CollectAI

close-shg_stocks

2025/11/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251104 0 3973.458 3985.8821 3938.52 3960.186 615500 3960.186 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20251104 0 4457.7754 4485.3232 4444.8877 4464.875 763292124 4464.875 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20251104 0 4649.3501 4665.3198 4595.0698 4618.7002 233200 4618.7002 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251104 0 1.747 1.762 1.747 1.751 40300 1.751 up up correct
510020.SHG Bosera SSE Mega 20251104 0 3.99 3.99 3.909 3.946 616500 3.946 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251104 0 1.091 1.102 1.088 1.1 6178116 1.1 up up correct
510050.SHG China 50 ETF 20251104 0 3.16 3.173 3.141 3.156 991841576 3.156 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251104 0 2.72 2.722 2.7 2.705 271691 2.705 down down correct
510090.SHG CCB Principal Responsibility ETF 20251104 0 2.665 2.676 2.663 2.668 15400 2.668 up up correct
510130.SHG E Fund SSE Mid 20251104 0 7.208 7.254 7.147 7.187 313600 7.187 down down correct
510150.SHG SSE Consumption 80 ETF 20251104 0 0.576 0.576 0.564 0.567 109702800 0.567 down down correct
510160.SHG China Security Southern Well 20251104 0 0.956 0.966 0.938 0.938 571200 0.938 down down correct
510170.SHG SSE Commodity ETF 20251104 0 1.2 1.21 1.177 1.183 3788700 1.183 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251104 0 4.127 4.135 4.08 4.108 34846900 4.0681 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251104 0 4.387 4.392 4.352 4.375 606400 4.375 down down correct
510230.SHG Guotai Asset Management 20251104 0 1.368 1.393 1.368 1.39 97457677 1.39 up up correct
510270.SHG BOC SSE State 20251104 0 1.492 1.496 1.482 1.486 536800 1.486 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20251104 0 2.415 2.419 2.385 2.401 1334000 2.401 down up incorrect
510300.SHG Huatai 20251104 0 4.76 4.773 4.706 4.729 1201524329 4.729 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251104 0 4.585 4.597 4.532 4.554 318924987 4.554 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251104 0 4.829 4.841 4.77 4.795 103668799 4.795 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251104 0 1.709 1.723 1.678 1.69 19312100 1.69 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251104 0 7.42 7.425 7.268 7.313 297882984 7.2586 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251104 0 2.319 2.324 2.274 2.29 18380800 2.29 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251104 0 1.733 1.758 1.729 1.729 225900 1.729 down down correct
510630.SHG SSE Consumer Staples ETF 20251104 0 0.939 0.939 0.925 0.928 20058300 0.928 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251104 0 2.98 3.028 2.953 3.021 1633700 3.021 up up correct
510660.SHG SSE Health Care ETF 20251104 0 2.571 2.571 2.51 2.522 1744400 2.522 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251104 0 3.211 3.219 3.188 3.203 1116500 3.203 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251104 0 0.936 0.939 0.93 0.934 133438729 0.934 down down correct
510880.SHG SSE Dividend Index ETF 20251104 0 3.283 3.327 3.28 3.313 223001855 3.313 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251104 0 1.202 1.21 1.191 1.195 177837300 1.195 down down correct
511010.SHG Guotai SSE 5 20251104 0 140.65 140.65 140.56 140.621 1160600 140.621 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251104 0 10.199 10.203 10.194 10.2 40626586 10.2 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251104 0 0.595 0.598 0.591 0.593 2039544146 0.593 down down correct
512010.SHG E Fund Management Company 20251104 0 0.408 0.409 0.399 0.402 1607749891 0.402 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251104 0 0.488 0.488 0.476 0.478 26628700 0.478 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251104 0 2.751 2.783 2.701 2.718 3226100 2.718 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251104 0 1.434 1.437 1.403 1.413 1814800 1.413 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251104 0 4.075 4.075 3.986 4.016 38483000 4.016 down down correct
512510.SHG Huatai 20251104 0 2.108 2.115 2.068 2.083 12571681 2.083 down down correct
512640.SHG Harvest Fund Management 20251104 0 2.51 2.543 2.51 2.543 4122200 2.543 up up correct
512810.SHG Fortune SG CSI Health Care 20251104 0 0.697 0.698 0.686 0.691 59583600 0.691 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251104 0 1.245 1.25 1.237 1.243 2598076599 1.243 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20251104 0 1.971 1.971 1.942 1.948 3794600 1.948 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251104 0 1.869 1.872 1.853 1.858 22659800 1.858 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251104 0 1.977 1.979 1.918 1.94 553036625 1.94 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251104 0 2.479 2.479 2.407 2.415 234053300 2.415 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20251104 0 3.02 3.041 3 3.009 64041500 3.009 down up incorrect
518800.SHG Guotai Asset Management Company 20251104 0 8.64 8.648 8.599 8.628 41457300 8.628 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251104 0 8.745 8.756 8.705 8.737 531122927 8.737 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251104 0 11.4 11.63 11.36 11.62 134964340 11.62 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251104 0 9.85 9.91 9.79 9.85 22140769 9.85
600006.SHG DongFeng Automobile Co. LTD 20251104 0 7.78 7.96 7.75 7.83 41616652 7.83 up up correct
600007.SHG China World Trade Center Co. Ltd 20251104 0 20.24 20.43 20.2 20.41 2254399 20.41 up up correct
600008.SHG Beijing Capital Eco 20251104 0 3.19 3.21 3.18 3.19 86478909 3.19
600009.SHG Shanghai International Airport Co. Ltd 20251104 0 32.27 32.54 31.98 32.08 11577458 32.08 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251104 0 2.67 2.87 2.66 2.8 2513930847 2.8 up up correct
600011.SHG Huaneng Power International Inc 20251104 0 8.16 8.25 8.09 8.13 60664995 8.13 down down correct
600012.SHG Anhui Expressway Company Limited 20251104 0 15.29 15.75 15.18 15.68 11559072 15.68 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251104 0 6.9 7 6.88 6.99 81162887 6.99 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251104 0 3.97 4.06 3.96 4.05 599789905 4.05 up up correct
600017.SHG Rizhao Port Co. Ltd 20251104 0 3.18 3.24 3.17 3.21 32879962 3.21 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251104 0 5.59 5.65 5.58 5.59 38615683 5.5392
600019.SHG Baoshan Iron & Steel Co. Ltd 20251104 0 7.57 7.67 7.47 7.51 99429101 7.51 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251104 0 4.58 4.69 4.57 4.66 24962335 4.66 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251104 0 29.5 29.67 28.7 28.77 91395868 28.77 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251104 0 1.64 1.65 1.61 1.63 107948870 1.63 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251104 0 5.22 5.28 5.2 5.25 64614118 5.25 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251104 0 9.86 9.93 9.83 9.85 24228391 9.85 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251104 0 13.23 13.31 12.38 12.48 74655115 12.48 down down correct
600027.SHG Huadian Power International Corporation Limited 20251104 0 5.46 5.52 5.43 5.47 95888201 5.47 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251104 0 5.58 5.62 5.56 5.58 164460085 5.58
600029.SHG China Southern Airlines Company Limited 20251104 0 6.95 7 6.81 6.86 46794238 6.86 down down correct
600030.SHG CITIC Securities Company Limited 20251104 0 29.18 29.25 28.96 29.08 119758898 28.7805 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251104 0 21.8 22.18 21.58 21.71 51538824 21.71 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251104 0 3.57 3.89 3.56 3.79 149703446 3.79 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251104 0 4.11 4.18 4.1 4.15 20326995 4.15 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251104 0 41.84 43.11 41.81 43.01 134003592 43.01 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251104 0 8.18 8.22 8.1 8.19 14942055 8.19 up down incorrect
600038.SHG Avicopter Plc 20251104 0 36 36.41 35.83 35.96 5301400 35.96 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251104 0 9.73 9.85 9.65 9.7 37772556 9.7 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251104 0 7.28 7.29 7.19 7.21 141893065 7.21 down down correct
600050.SHG China United Network Communications Limited 20251104 0 5.42 5.46 5.4 5.43 187429447 5.43 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251104 0 7.75 7.79 7.68 7.76 7869100 7.76 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251104 0 4.8 4.88 4.76 4.79 14524686 4.79 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251104 0 19.4 20.05 19.37 19.64 11905547 19.64 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251104 0 11.35 11.42 11.3 11.36 4992038 11.36 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251104 0 15.8 16.07 15.76 15.85 5027779 15.85 up up correct
600056.SHG China Meheco Group Co. Ltd 20251104 0 11.27 11.29 11.17 11.24 16866862 11.24 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251104 0 8.4 9.25 8.35 8.85 90270769 8.85 up up correct
600058.SHG Minmetals Development Co. Ltd 20251104 0 9.17 9.4 9.12 9.23 9781306 9.23 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251104 0 9.56 9.58 9.51 9.55 7500840 9.55 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251104 0 24.76 24.87 24.26 24.45 9936500 24.45 down down correct
600061.SHG SDIC Capital Co.Ltd 20251104 0 7.79 7.81 7.74 7.79 34625609 7.79
600062.SHG China Resources Double 20251104 0 19.4 19.4 19.19 19.24 7964475 19.24 down down correct
600063.SHG Anhui Wanwei Updated High 20251104 0 6.04 6.04 5.84 5.89 29125135 5.89 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20251104 0 9.04 9.06 8.93 8.96 29697520 8.96 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20251104 0 32.3 33.5 32.03 32.23 19376026 32.23 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20251104 0 4 4.47 3.94 4.47 202804405 4.47 up down incorrect
600071.SHG Phenix Optical Company Limited 20251104 0 21.89 22.1 21.61 21.8 3203496 21.8 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251104 0 12.09 12.14 11.99 12.05 9488619 12.05 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251104 0 6.82 6.83 6.77 6.81 8451802 6.81 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20251104 0 4.8 4.84 4.76 4.81 21428159 4.81 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20251104 0 2.88 2.97 2.87 2.92 31843200 2.92 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251104 0 9.29 9.47 9.09 9.18 30094054 9.18 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251104 0 20.74 20.77 20.23 20.39 38720466 20.39 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251104 0 7.78 7.91 7.72 7.85 5578528 7.85 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251104 0 12.53 12.65 12.42 12.47 2613340 12.47 down down correct
600082.SHG Tianjin Hi 20251104 0 4.78 4.82 4.71 4.76 19339011 4.76 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251104 0 5.68 5.76 5.63 5.74 9016100 5.74 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251104 0 33.72 33.74 33.41 33.46 5529326 33.46 down down correct
600088.SHG China Television Media Ltd 20251104 0 16.8 17.29 16.73 17 9592276 17 up up correct
600089.SHG TBEA Co. Ltd 20251104 0 22.2 22.68 21.68 21.92 488997925 21.92 down down correct
600094.SHG Greattown Holdings Ltd 20251104 0 5.25 5.35 5.11 5.2 33789936 5.2 down down correct
600095.SHG Xiangcai Co.Ltd 20251104 0 12.8 13.23 12.52 13.08 86218532 13.08 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251104 0 29.4 29.83 28.77 29.3 40507163 29.3 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251104 0 11.46 11.56 11.37 11.54 4587700 11.54 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20251104 0 6.95 7.07 6.94 6.99 37664738 6.99 up down incorrect
600099.SHG Linhai Co.Ltd 20251104 0 10.93 11.04 10.83 11 3030900 11 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251104 0 8.66 8.94 8.63 8.77 115130642 8.77 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251104 0 9.86 9.97 9.73 9.88 26841605 9.88 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251104 0 3.72 3.91 3.72 3.84 335247618 3.84 up up correct
600104.SHG SAIC Motor Corporation Limited 20251104 0 16.2 16.26 15.95 15.97 55662750 15.97 down down correct
600105.SHG Jiangsu Etern Company Limited 20251104 0 14.9 15.6 14.76 14.85 128673111 14.85 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251104 0 6.66 6.71 6.57 6.61 18149958 6.61 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251104 0 8.23 8.72 8.07 8.14 14132200 8.14 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251104 0 3.12 3.2 3.11 3.19 55488502 3.19 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251104 0 9.85 9.85 9.71 9.75 42425174 9.75 down down correct
600110.SHG Nuode Investment Co.Ltd 20251104 0 6.82 6.82 6.57 6.62 70944318 6.62 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251104 0 48.83 49.95 48.4 49.1 81323593 49.1 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251104 0 48.6 48.69 46.24 47.46 4644561 47.46 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251104 0 28.9 29.17 28.13 28.7 23031276 28.7 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251104 0 5.01 5.06 4.9 4.95 124986703 4.95 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251104 0 6.73 6.77 6.7 6.74 9728460 6.74 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251104 0 3.17 3.18 3.1 3.12 33077150 3.12 down down correct
600118.SHG China Spacesat Co.Ltd 20251104 0 44 44.59 42.6 42.71 64149482 42.71 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251104 0 9.01 9.03 8.9 8.97 6045200 8.97 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251104 0 7.25 7.38 7.15 7.23 195980471 7.23 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251104 0 5.23 5.74 5.21 5.48 139424825 5.48 up up correct
600123.SHG Shanxi Lanhua Sci 20251104 0 6.85 6.9 6.78 6.8 24021371 6.8 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251104 0 6.37 6.47 6.36 6.42 18493373 6.42 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251104 0 9.11 9.13 9 9.04 39686572 9.04 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251104 0 6.81 6.84 6.78 6.83 9323800 6.83 up up correct
600128.SHG Jiangsu Holly Corporation 20251104 0 11.06 11.26 11.03 11.14 7245981 11.14 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251104 0 20.97 20.97 20.72 20.78 6216656 20.78 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251104 0 3.98 4.04 3.94 3.96 15940110 3.96 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251104 0 18.43 18.58 18.25 18.38 9147622 18.38 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251104 0 53.71 53.8 53.31 53.34 1474009 52.0672 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251104 0 9.92 9.97 9.72 9.78 28397175 9.78 down up incorrect
600135.SHG Lucky Film CompanyLimited 20251104 0 7.63 7.65 7.54 7.59 6498976 7.59 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251104 0 1.9 1.92 1.87 1.89 17079300 1.89 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251104 0 20.33 20.49 20.03 20.3 3278981 20.3 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251104 0 9.72 9.79 9.7 9.75 12292087 9.75 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251104 0 28.5 29.1 27.35 27.51 18950367 27.51 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251104 0 19.62 19.63 19 19.06 83132136 19.06 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251104 0 20.8 20.8 20.46 20.57 1732000 20.57 down down correct
600149.SHG Langfang Development Co. Ltd 20251104 0 5.6 5.69 5.58 5.68 11657200 5.68 up up correct
600150.SHG China CSSC Holdings Limited 20251104 0 36.46 36.55 35.88 36.25 69623445 36.25 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251104 0 8.28 8.44 8.21 8.4 30238993 8.4 up up correct
600152.SHG Veken Technology Co. Ltd 20251104 0 6.84 6.95 6.8 6.85 14241110 6.85 up up correct
600153.SHG Xiamen C&D Inc 20251104 0 10.13 10.48 10.07 10.39 35788278 10.39 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251104 0 7.38 7.38 7.31 7.35 17308958 7.35 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20251104 0 8.74 8.88 8.72 8.84 8626400 8.84 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20251104 0 1.62 1.65 1.62 1.62 463811155 1.62
600158.SHG China Sports Industry Group Co. Ltd 20251104 0 9.35 9.48 9.3 9.44 23344939 9.44 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251104 0 3.16 3.18 3.12 3.17 21971200 3.17 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251104 0 34 34.05 32.95 33.15 28465833 33.15 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251104 0 18.45 18.54 18.39 18.5 8994488 18.5 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251104 0 2.12 2.15 2.11 2.14 75317700 2.14 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251104 0 5.22 5.74 5.2 5.74 76575608 5.74 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251104 0 3.8 4.01 3.78 4.01 17888350 4.01 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251104 0 2.92 2.96 2.87 2.89 150216149 2.89 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251104 0 8.2 8.39 8.03 8.12 26505118 8.12 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251104 0 5.32 5.32 5.27 5.28 19995375 5.28 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251104 0 2.64 2.64 2.64 2.64 4739700 2.64
600170.SHG Shanghai Construction Group Co. Ltd 20251104 0 2.95 2.98 2.89 2.92 545847799 2.92 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251104 0 34.04 34.13 33.6 33.71 10246488 33.71 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251104 0 6.46 6.57 6.23 6.36 127029806 6.36 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251104 0 9.14 9.14 8.5 8.7 65740313 8.7 down down correct
600176.SHG China Jushi Co. Ltd 20251104 0 15.8 15.92 15.62 15.71 27305369 15.71 down down correct
600177.SHG Youngor Group Co.Ltd 20251104 0 7.56 7.64 7.51 7.6 17001596 7.6 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251104 0 12.84 12.95 12.78 12.81 4828805 12.81 down down correct
600179.SHG Antong Holdings Co. Ltd 20251104 0 4.22 4.49 4.15 4.31 110115131 4.31 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251104 0 4.79 4.92 4.76 4.88 25914400 4.88 up up correct
600182.SHG Giti Tire Corporation 20251104 0 15.77 15.8 15.61 15.65 1488300 15.65 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251104 0 61.72 65.45 61.72 63.08 50331521 63.08 up up correct
600184.SHG North Electro 20251104 0 17.77 17.8 17.48 17.58 5871775 17.58 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251104 0 6.58 6.65 6.47 6.54 43474967 6.54 down down correct
600186.SHG Lotus Health Group Company 20251104 0 5.83 5.84 5.75 5.79 34251500 5.79 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251104 0 2.78 2.8 2.77 2.8 22936490 2.8 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251104 0 15.24 15.43 15.13 15.24 52135284 15.24
600189.SHG Jilin Forest Industry Co. Ltd 20251104 0 7.38 7.59 7.32 7.48 32632827 7.48 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20251104 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251104 0 9.29 9.31 9.1 9.19 15011512 9.19 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251104 0 10.44 10.44 10.24 10.36 17841915 10.36 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251104 0 4.23 4.32 4.14 4.19 11379120 4.19 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251104 0 7.73 7.8 7.69 7.79 11951779 7.79 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251104 0 29.05 29.1 28.16 28.3 25912800 28.3 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251104 0 14.8 14.8 14.68 14.7 2609460 14.7 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251104 0 8.3 8.35 8.23 8.28 13622900 8.28 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251104 0 10.49 10.49 10.36 10.42 7433101 10.42 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251104 0 0.99 1.03 0.98 1.02 32416460 1.02 up up correct
600201.SHG Jinyu Bio 20251104 0 10.61 10.61 10.37 10.46 18654092 10.46 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251104 0 6.39 6.67 6.23 6.46 22085752 6.46 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251104 0 14.17 14.89 14.03 14.8 85218565 14.8 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251104 0 22.1 22.23 21.7 21.87 21244518 21.87 down up incorrect
600207.SHG Henan Ancai Hi 20251104 0 5.88 6 5.78 5.92 72591559 5.92 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20251104 0 4.26 4.43 4.25 4.27 94399107 4.27 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251104 0 7.68 7.85 7.48 7.56 44659567 7.56 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251104 0 45.4 45.99 44.57 44.82 4145098 44.82 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251104 0 8.56 8.6 8.35 8.42 13439900 8.42 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251104 0 7.59 7.63 7.47 7.54 6690338 7.54 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251104 0 14.63 14.66 14.44 14.53 9098951 14.53 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251104 0 4.28 4.32 4.27 4.3 13239678 4.3 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251104 0 9.65 9.72 9.59 9.68 7655600 9.68 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251104 0 4.68 4.81 4.58 4.62 361453915 4.62 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251104 0 1.83 1.88 1.79 1.81 876786440 1.81 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251104 0 6.58 6.64 6.51 6.61 14094000 6.61 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251104 0 7.77 7.82 7.71 7.75 8207511 7.75 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251104 0 4.23 4.23 4.08 4.1 51876200 4.1 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251104 0 2.44 2.47 2.4 2.44 16965600 2.44
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251104 0 6.67 6.84 6.44 6.5 15932501 6.5 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251104 0 6.87 6.97 6.83 6.96 7264391 6.96 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251104 0 12.54 12.67 12.22 12.23 7840560 12.23 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251104 0 2.34 2.44 2.33 2.39 46438152 2.39 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251104 0 6.87 6.95 6.84 6.93 7789200 6.93 up up correct
600233.SHG YTO Express Group Co.Ltd 20251104 0 16.69 16.85 16.58 16.7 15608749 16.7 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251104 0 12.25 12.69 11.61 11.67 7735701 11.67 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251104 0 6.97 7.1 6.95 7.06 6883100 7.06 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251104 0 7.57 7.59 7.31 7.36 20509766 7.36 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251104 0 7.87 8.01 7.83 7.9 32322816 7.9 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251104 0 7 7.03 6.78 6.84 10642603 6.84 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251104 0 2.68 2.74 2.66 2.68 75042264 2.68
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251104 0 8.94 9.15 8.87 9.09 12709000 9.09 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251104 0 5.42 5.53 5.36 5.42 6533920 5.42
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251104 0 12.09 12.56 11.84 11.96 110045899 11.96 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251104 0 3.81 3.82 3.78 3.81 17605631 3.81
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251104 0 6.52 6.77 6.45 6.49 32105601 6.49 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251104 0 10.51 10.65 10.46 10.58 11315831 10.58 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251104 0 8.82 8.86 8.71 8.76 5666058 8.76 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251104 0 2.81 2.81 2.77 2.78 39315088 2.78 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251104 0 3.78 3.79 3.72 3.75 37092344 3.75 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251104 0 5.31 5.36 5.28 5.3 71856878 5.3 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251104 0 5.78 5.81 5.73 5.77 11115100 5.77 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251104 0 14.46 14.61 14.35 14.42 7900088 14.42 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251104 0 52.2 52.66 51.61 52.07 5907299 52.07 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251104 0 3.47 3.49 3.45 3.48 12781200 3.48 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251104 0 28.58 28.84 27.6 27.89 9441070 27.89 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251104 0 22.05 22.05 21.18 21.36 2234525 21.36 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251104 0 4.91 4.93 4.88 4.9 33205309 4.9 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251104 0 11.2 11.2 10.94 11.03 16982002 11.03 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251104 0 11.95 12.77 11.94 12.22 72962664 12.22 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251104 0 5.42 5.55 5.42 5.51 32742024 5.51 up up correct
600271.SHG Aisino Corporation 20251104 0 8.43 8.47 8.36 8.4 18391852 8.4 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251104 0 13.44 13.65 13.32 13.5 4237000 13.5 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251104 0 8.57 8.65 8.49 8.52 19051326 8.52 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251104 0 63.42 63.45 61.55 61.92 51560966 61.92 down down correct
600278.SHG Orient International Enterprise Ltd 20251104 0 8.35 8.41 8.26 8.36 24012300 8.36 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251104 0 5.49 5.54 5.46 5.52 12080450 5.52 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251104 0 3.32 3.33 3.3 3.33 11497339 3.33 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251104 0 6.26 6.3 6.15 6.19 6790500 6.19 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251104 0 5.41 5.5 5.37 5.4 35324304 5.4 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251104 0 9.77 9.9 9.73 9.8 7272557 9.8 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251104 0 8.22 8.29 7.93 8.09 28010692 8.09 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251104 0 22.51 22.57 22.15 22.23 8320017 22.23 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251104 0 5.74 5.76 5.69 5.75 4928868 5.75 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251104 0 16.63 16.96 16.28 16.48 38069290 16.48 down down correct
600289.SHG Bright Oceans Inter 20251104 0 6.42 6.74 6.33 6.74 8454702 6.74 up up correct
600292.SHG Spic Yuanda Environmental 20251104 0 13.95 14.17 13.7 13.78 26304986 13.78 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251104 0 3.28 3.31 3.26 3.29 37128152 3.29 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251104 0 11.31 11.52 11.14 11.22 17900937 11.22 down down correct
600298.SHG Angel Yeast Co. Ltd 20251104 0 38.15 38.16 37.09 37.32 9381068 37.32 down down correct
600299.SHG Bluestar Adisseo Company 20251104 0 9.4 9.43 9.31 9.34 5654222 9.34 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251104 0 3.62 3.64 3.56 3.59 57885807 3.59 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251104 0 29.9 30.38 28.95 29.2 11657500 29.2 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251104 0 9.89 11.1 9.89 11.1 58955089 11.1 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251104 0 3.87 3.89 3.83 3.88 17128602 3.88 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251104 0 8.2 8.23 8.13 8.16 10163274 8.16 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251104 0 1.73 1.76 1.71 1.73 77899318 1.73
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251104 0 4.5 4.5 4.4 4.5 191834544 4.5
600309.SHG Wanhua Chemical Group Co. Ltd 20251104 0 62.35 62.85 61.11 61.6 18933855 61.6 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251104 0 3.94 3.98 3.93 3.97 13423980 3.97 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251104 0 18.1 18.66 17.88 17.97 47897830 17.97 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251104 0 6.45 6.48 6.43 6.47 16706544 6.47 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251104 0 24.74 24.84 24.08 24.23 6526882 24.23 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251104 0 34.15 34.24 33.72 33.88 5603050 33.88 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251104 0 9.48 9.51 9.37 9.45 10278148 9.45 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251104 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251104 0 4.8 4.84 4.75 4.81 63804113 4.81 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251104 0 2.56 2.61 2.55 2.61 35923176 2.61 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20251104 0 28.97 28.97 28.41 28.58 3953854 28.58 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251104 0 4.92 4.93 4.87 4.9 31612202 4.9 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251104 0 12.46 12.71 12.37 12.55 94106898 12.55 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251104 0 4.78 4.8 4.75 4.79 9949740 4.79 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251104 0 8.01 8.07 7.9 7.93 15413058 7.93 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251104 0 45.68 46.66 44.72 45.18 8413768 45.18 down down correct
600330.SHG TDG Holding Co. Ltd 20251104 0 10.2 10.23 9.69 9.78 69571323 9.78 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251104 0 10.7 10.72 10.28 10.34 38576801 10.34 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251104 0 26.6 26.75 26.48 26.57 11810512 26.57 down down correct
600333.SHG Changchun Gas Co. Ltd 20251104 0 7.24 7.24 7 7.18 41821250 7.18 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251104 0 6.32 6.35 6.28 6.32 11930300 6.32
600336.SHG Aucma Co.Ltd 20251104 0 7.29 7.31 7.2 7.29 14675042 7.29
600337.SHG Markor International Home Furnishings Co. Ltd 20251104 0 2.23 2.27 2.21 2.26 54830395 2.26 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251104 0 14.07 14.38 13.73 13.89 42864900 13.89 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20251104 0 3.6 3.62 3.56 3.61 42585786 3.61 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251104 0 2.14 2.37 2.11 2.23 366497242 2.23 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251104 0 15.5 15.51 15.11 15.28 12328174 15.28 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251104 0 26.26 26.49 25.47 25.73 5136100 25.73 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251104 0 17.93 18.07 17.46 17.58 17731726 17.58 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251104 0 8.07 8.17 8.01 8.13 46627130 8.13 up up correct
600350.SHG Shandong Hi 20251104 0 9.43 9.59 9.38 9.53 10100702 9.53 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251104 0 6.8 6.83 6.75 6.78 12789347 6.78 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251104 0 11.08 11.22 10.79 10.83 72043789 10.83 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251104 0 16.66 16.81 15.95 16.2 27046812 16.2 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251104 0 6.43 6.48 6.39 6.47 19517575 6.47 up up correct
600355.SHG Routon Electronic Co. Ltd 20251104 0 3.45 3.49 3.36 3.39 19501802 3.39 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251104 0 9.33 9.4 9.21 9.29 5987288 9.29 down down correct
600358.SHG China United Travel Co.Ltd 20251104 0 6.02 6.06 5.94 6 10602080 6 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251104 0 7.1 7.19 7.05 7.18 8163210 7.18 up up correct
600360.SHG Jilin Sino 20251104 0 8.33 8.43 8.24 8.28 13787050 8.28 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251104 0 4.6 4.65 4.56 4.6 72542000 4.6
600362.SHG Jiangxi Copper Company Limited 20251104 0 39.45 39.83 38.33 38.6 46764312 38.6 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251104 0 61.59 61.72 59 59.51 13145711 59.51 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251104 0 3.36 3.43 3.34 3.38 8251400 3.38 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251104 0 14.04 14.11 13.71 13.77 24342926 13.77 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251104 0 16.44 16.6 15.99 16.12 10738300 16.12 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251104 0 4.25 4.31 4.25 4.3 21940703 4.3 up up correct
600369.SHG Southwest Securities Co. Ltd 20251104 0 4.74 4.75 4.7 4.73 32972555 4.73 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251104 0 2.28 2.29 2.24 2.26 28147300 2.26 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251104 0 9.07 9.14 9.04 9.12 4787893 9.12 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251104 0 12.14 12.14 12.01 12.03 24933293 12.03 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251104 0 10.86 11.16 10.82 11.09 39424349 11.09 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251104 0 7.4 7.98 7.38 7.87 107619465 7.87 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251104 0 6.1 6.27 5.93 6.17 140272207 6.17 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251104 0 13.69 13.88 13.57 13.86 10449286 13.86 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251104 0 31.19 31.69 30.45 30.71 11929984 30.71 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251104 0 13.19 13.48 13.16 13.21 4428500 13.21 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251104 0 12.16 12.16 11.95 12.04 13172332 12.04 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251104 0 4.87 5 4.82 4.86 7482500 4.86 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251104 0 7.38 7.52 7.25 7.34 23628156 7.34 down down correct
600383.SHG Gemdale Corporation 20251104 0 3.92 3.94 3.89 3.91 46166998 3.91 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251104 0 4.93 4.94 4.86 4.92 12560400 4.92 down down correct
600388.SHG Fujian Longking Co. Ltd 20251104 0 16.59 16.69 16.3 16.48 17160812 16.48 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251104 0 23.46 23.62 21.86 22.24 12651548 22.24 down down correct
600390.SHG Minmetals Capital Company Limited 20251104 0 5.91 5.92 5.83 5.85 32468920 5.85 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251104 0 26.61 26.7 26.13 26.4 4181300 26.4 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251104 0 22.42 22.86 22.22 22.51 42077072 22.51 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251104 0 5.12 5.15 5.07 5.11 23322982 5.11 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251104 0 3.19 3.22 3.17 3.19 11831500 3.19
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251104 0 7.34 7.34 7.18 7.22 16384100 7.22 down up incorrect
600398.SHG Hla Group Corp.Ltd 20251104 0 6.21 6.31 6.18 6.23 48503908 6.23 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20251104 0 5.31 5.58 5.28 5.42 78538601 5.42 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251104 0 2.66 2.68 2.63 2.66 49018432 2.66
600403.SHG Henan Dayou Energy Co. Ltd 20251104 0 8.25 8.75 8.12 8.55 126843308 8.55 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251104 0 5.83 5.91 5.73 5.85 23462976 5.85 up down incorrect
600406.SHG NARI Technology Co. Ltd 20251104 0 24.53 24.99 24.14 24.17 54852475 24.17 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251104 0 3.49 3.76 3.45 3.76 275568246 3.76 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251104 0 5.64 5.68 5.52 5.56 19025352 5.56 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251104 0 20.2 20.2 19.56 19.83 174509513 19.83 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251104 0 18.01 18.03 17.36 17.45 60143621 17.45 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251104 0 16.46 16.88 16.31 16.63 67531723 16.63 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251104 0 50.51 50.58 48.38 48.75 35915096 48.75 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251104 0 9.82 9.84 9.71 9.75 4326102 9.75 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251104 0 10.47 10.47 10.32 10.36 9863849 10.36 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251104 0 7.26 7.29 7.13 7.17 3489121 7.17 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251104 0 13.63 13.63 13.5 13.55 5532850 13.55 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251104 0 3.79 3.83 3.78 3.81 10636199 3.81 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251104 0 4.68 4.69 4.57 4.63 36921920 4.63 down down correct
600426.SHG Shandong Hualu 20251104 0 25.63 25.85 24.42 24.73 15541148 24.73 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251104 0 7.15 7.2 7 7.06 42363964 7.06 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251104 0 4.95 4.97 4.9 4.95 11369538 4.95
600433.SHG Guangdong Guanhao High 20251104 0 3.28 3.3 3.26 3.3 11952550 3.3 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251104 0 14.11 14.15 13.88 13.96 18701595 13.96 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251104 0 178.4 178.4 176.65 177.15 1776212 177.15 down down correct
600438.SHG Tongwei Co. Ltd 20251104 0 25.19 25.27 24.06 24.3 87189102 24.3 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251104 0 3.05 3.11 3.05 3.08 47751842 3.08 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251104 0 20.11 21.5 19.45 20.48 35524206 20.48 up up correct
600446.SHG Shenzhen Kingdom Sci 20251104 0 16.8 16.8 16.31 16.5 21375271 16.5 down down correct
600448.SHG Huafang Co. Ltd 20251104 0 3.6 3.62 3.56 3.61 21187873 3.61 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251104 0 13.55 13.92 13.52 13.89 19702233 13.89 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251104 0 9.96 10.06 9.73 9.76 26587001 9.76 down down correct
600455.SHG But'one Information CorporationXi'an 20251104 0 28.24 28.28 27.92 28.24 1294700 28.24
600456.SHG Baoji Titanium Industry Co. Ltd 20251104 0 32.28 32.5 31.7 31.8 6938654 31.8 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251104 0 14.37 14.47 14.01 14.09 12046303 14.09 down up incorrect
600459.SHG Sino 20251104 0 16.59 16.68 16.03 16.13 17974320 16.13 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251104 0 31.08 31.14 30.1 30.37 52046752 30.37 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251104 0 9.22 9.42 9.2 9.34 22086935 9.34 up up correct
600463.SHG Beijing Airport High 20251104 0 12.21 12.33 12.12 12.26 4029100 12.26 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251104 0 2.44 2.49 2.43 2.47 51140231 2.47 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251104 0 7.05 7.24 7.04 7.14 54881184 7.14 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251104 0 7.05 7.13 6.93 7.04 32461867 7.04 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251104 0 6.21 6.28 6.18 6.23 21833763 6.23 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251104 0 17.5 17.69 16.77 16.87 46855437 16.87 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251104 0 17.48 17.77 17.4 17.71 4175400 17.71 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251104 0 2.74 2.77 2.73 2.76 28454791 2.76 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251104 0 7.47 7.64 7.44 7.59 98089692 7.59 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251104 0 10.68 10.74 10.63 10.71 4935618 10.71 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251104 0 12.98 13 12.56 12.7 22049920 12.7 down down correct
600481.SHG Shuangliang Eco 20251104 0 7.33 7.34 7.02 7.09 81716789 7.09 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251104 0 20.97 21.09 20.73 20.83 19653027 20.7487 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251104 0 10.31 10.72 10.26 10.54 45497550 10.54 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251104 0 67.96 68.16 62.01 62.45 11628187 62.45 down down correct
600487.SHG Hengtong Optic 20251104 0 22.03 22.03 20.9 21.12 79679401 21.12 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251104 0 4.3 4.33 4.25 4.32 9781753 4.32 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251104 0 21.4 21.6 20.54 20.7 98105601 20.7 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251104 0 7.75 8.04 7.7 7.93 77195339 7.93 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251104 0 3.36 3.37 3.32 3.34 14948112 3.34 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251104 0 7.35 7.44 7.26 7.36 7501500 7.36 up up correct
600495.SHG Jinxi Axle Company Limited 20251104 0 5.24 5.33 5.2 5.25 23667132 5.25 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251104 0 4.25 4.32 4.23 4.26 34486620 4.26 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251104 0 6.63 6.7 6.41 6.45 87983366 6.4211 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251104 0 24.28 24.28 23.6 23.81 25336929 23.81 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251104 0 12.47 12.53 11.88 11.98 38068034 11.98 down down correct
600500.SHG Sinochem International Corporation 20251104 0 4.21 4.23 4.15 4.17 20583360 4.17 down down correct
600501.SHG Aerosun Corporation 20251104 0 22.46 23.07 22.22 22.45 6516274 22.45 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251104 0 4.77 4.79 4.75 4.77 17359061 4.77
600503.SHG Deluxe Family Co. Ltd 20251104 0 3.23 3.23 3.16 3.2 28742710 3.2 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251104 0 13.93 14.35 13.93 14.12 17836600 14.12 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251104 0 22.76 25.31 22.76 25.31 21564139 25.31 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251104 0 6.11 6.19 6.01 6.04 33558640 6.04 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251104 0 13.76 13.9 13.39 13.51 12436431 13.51 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251104 0 8.26 8.81 8.21 8.74 86108573 8.74 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251104 0 8.54 8.86 8.47 8.49 15097332 8.49 down down correct
600511.SHG China National Medicines Corporation Ltd 20251104 0 29.8 29.84 29.58 29.67 4586300 29.67 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251104 0 2.58 2.61 2.57 2.6 29851802 2.6 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251104 0 23.42 23.67 22.8 22.94 37112674 22.94 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251104 0 5.39 5.55 5.3 5.43 340069106 5.43 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251104 0 6.18 6.82 6.13 6.49 335336608 6.49 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251104 0 6.6 6.95 6.56 6.67 116701890 6.67 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251104 0 2.08 2.08 2.04 2.06 232598078 2.06 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20251104 0 1435.1 1435.78 1423.78 1429 2656572 1405.0765 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251104 0 26.91 26.97 26.38 26.55 4046528 26.55 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251104 0 19.15 19.16 18.31 18.42 39846132 18.42 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251104 0 16.78 16.83 16.23 16.35 87804188 16.35 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251104 0 14.6 14.6 14.38 14.46 3397900 14.46 down down correct
600525.SHG Changyuan Technology Group Ltd 20251104 0 3.53 3.56 3.5 3.53 17265396 3.53
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251104 0 5.71 5.73 5.6 5.64 24472978 5.64 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251104 0 2.31 2.32 2.27 2.3 54258516 2.3 down down correct
600528.SHG China Railway Hi 20251104 0 8.41 8.42 8.33 8.36 14972569 8.36 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251104 0 20.84 20.91 20.78 20.8 6112340 20.8 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251104 0 8.5 8.51 8.3 8.36 6303700 8.36 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251104 0 11.81 11.95 11.49 11.6 53682730 11.6 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251104 0 2.74 2.78 2.73 2.77 29219900 2.77 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251104 0 15.38 15.38 15.1 15.18 10414522 15.18 down up incorrect
600536.SHG China National Software & Service Company Limited 20251104 0 52.08 52.99 51.5 52 25330010 52 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251104 0 3.98 4.06 3.91 3.95 60497000 3.95 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251104 0 5.94 5.94 5.83 5.88 10970100 5.88 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251104 0 10.92 10.97 10.8 10.87 3813300 10.87 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251104 0 4.95 4.99 4.93 4.99 13127470 4.99 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251104 0 6.36 6.44 6.2 6.4 9408100 6.4 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251104 0 3.01 3.05 2.97 3.03 39339361 3.03 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251104 0 11.34 11.5 11.24 11.3 41172566 11.3 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251104 0 35.24 35.47 34.05 34.33 49405902 34.33 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251104 0 10.31 10.37 10.27 10.35 4762377 10.35 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251104 0 35.5 35.75 34.52 34.8 43030121 34.8 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251104 0 8.93 9.2 8.88 9.01 117431274 9.01 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251104 0 9.23 9.42 9.1 9.32 18882995 9.32 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251104 0 12.47 12.55 12.22 12.3 15459206 12.3 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251104 0 6.58 6.77 6.54 6.65 228677256 6.65 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251104 0 14.99 15.1 14.77 14.86 7834700 14.86 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251104 0 6.14 6.14 6.01 6.09 34553798 6.09 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251104 0 16.88 16.88 16.72 16.76 9787856 16.76 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251104 0 18.35 18.35 17.9 18.02 5815205 18.02 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251104 0 7.28 7.46 7.21 7.42 9212100 7.42 up up correct
600562.SHG Glarun Technology Co. Ltd 20251104 0 28.15 28.2 27.08 27.37 12484762 27.37 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251104 0 118.88 119.45 116.01 116.96 3469535 116.96 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251104 0 25.07 25.27 24.97 25.24 4487264 25.24 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251104 0 1.79 1.79 1.77 1.78 102009500 1.78 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251104 0 2.04 2.07 2 2.03 11277200 2.03 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251104 0 2.6 2.78 2.58 2.61 131667410 2.61 up up correct
600570.SHG Hundsun Technologies Inc 20251104 0 31.08 31.2 30.09 30.26 42366679 30.26 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251104 0 17.51 17.51 17.15 17.25 12953500 17.25 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251104 0 4.73 4.75 4.7 4.72 41272398 4.72 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251104 0 11.5 11.68 11.4 11.53 2877201 11.53 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251104 0 3.8 3.89 3.76 3.87 116215781 3.87 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251104 0 7.35 7.4 7.27 7.35 8990888 7.35
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251104 0 10.7 10.8 10.23 10.3 101432477 10.3 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251104 0 4.81 4.88 4.76 4.78 44504091 4.78 down down correct
600579.SHG KraussMaffei Company Limited 20251104 0 9.24 9.4 9.15 9.3 37817430 9.3 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251104 0 46.8 46.94 44.27 44.39 102393102 44.39 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251104 0 4.48 4.5 4.37 4.41 30196200 4.41 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251104 0 6.11 6.14 6.07 6.1 39072000 6.1 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251104 0 5.58 5.62 5.53 5.57 42007781 5.57 down down correct
600584.SHG JCET Group Co. Ltd 20251104 0 39.58 41.21 39.44 39.82 71868602 39.82 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251104 0 23.27 23.32 22.91 23.01 21583616 23.01 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251104 0 5.6 5.88 5.55 5.66 134830187 5.66 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251104 0 15.46 15.5 15.26 15.29 11671761 15.29 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251104 0 15.53 15.69 15.39 15.58 60688979 15.58 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251104 0 7.18 7.18 7.05 7.1 33470550 7.1 down down correct
600590.SHG Tellhow Sci 20251104 0 9.34 9.35 9.21 9.27 13678778 9.27 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251104 0 23.63 23.63 22.84 23.05 11703353 23.05 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251104 0 55.93 62.14 55.16 62.14 15092101 62.14 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251104 0 4.27 4.3 4.25 4.3 12650800 4.3 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251104 0 7.2 7.4 6.87 7.14 124547828 7.14 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251104 0 9.94 9.97 9.56 9.64 19074397 9.64 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251104 0 8.38 8.39 8.31 8.35 7925160 8.35 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251104 0 14.48 14.61 14.47 14.58 18458449 14.58 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251104 0 10.37 10.37 9.85 9.99 11006921 9.99 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251104 0 65.7 65.7 65.1 65.24 3540392 65.24 down down correct
600601.SHG Founder Technology Group Corp 20251104 0 12.33 12.33 11.82 11.9 182901631 11.9 down down correct
600602.SHG INESA Intelligent Tech Inc 20251104 0 19.85 20.08 19.56 19.67 15438112 19.67 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251104 0 7.85 7.87 7.55 7.62 21163015 7.62 down down correct
600604.SHG Shanghai Shibei Hi 20251104 0 6.15 6.17 5.97 6.05 28495462 6.05 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251104 0 31.03 31.11 30.31 30.45 2559481 30.45 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251104 0 1.78 1.8 1.76 1.79 100127646 1.79 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251104 0 4.28 4.43 4.26 4.43 5790159 4.43 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251104 0 4.84 4.94 4.79 4.85 34917369 4.85 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251104 0 11.28 11.39 11.14 11.17 14415821 11.17 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251104 0 5.91 5.92 5.87 5.9 18019502 5.9 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251104 0 46.59 46.59 46.02 46.28 2472861 46.28 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251104 0 6.53 6.57 6.47 6.52 6152300 6.52 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251104 0 12.72 12.75 12.33 12.43 2907220 12.43 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251104 0 5.76 5.78 5.7 5.76 6124250 5.76
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251104 0 3.59 3.61 3.51 3.53 48826149 3.53 down down correct
600618.SHG Shanghai Chlor 20251104 0 10.98 11.28 10.96 11.1 12735815 11.1 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251104 0 21.41 21.55 21.22 21.27 22077687 21.27 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251104 0 6.31 6.42 6.27 6.35 7336800 6.35 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251104 0 16.5 16.57 16.33 16.41 12021832 16.41 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251104 0 3.09 3.12 3.07 3.12 129439286 3.12 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20251104 0 7.91 7.94 7.77 7.82 16310000 7.82 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251104 0 6.47 6.47 5.98 6.14 56481049 6.14 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251104 0 5.22 5.24 5.08 5.14 22946403 5.14 down down correct
600628.SHG Shanghai New World Co. Ltd 20251104 0 7.49 7.59 7.48 7.55 7803300 7.55 up up correct
600629.SHG Arcplus Group PLC 20251104 0 23.03 24.48 23.03 24.01 79637971 24.01 up up correct
600630.SHG Shanghai Dragon Corporation 20251104 0 9.56 9.59 9.34 9.44 14491039 9.44 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251104 0 13.98 13.98 13.61 13.73 20827244 13.73 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251104 0 7.35 7.4 6.95 7 252640295 7 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251104 0 8.69 8.78 8.58 8.64 5515700 8.64 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251104 0 10.86 10.86 10.41 10.54 283642753 10.54 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251104 0 6.06 6.08 5.97 6.01 10977412 6.01 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251104 0 11.53 11.61 11.42 11.46 8851723 11.46 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20251104 0 14.4 14.4 14.05 14.24 14233549 14.24 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251104 0 18.27 18.32 17.57 17.76 23600368 17.76 down up incorrect
600642.SHG Shenergy Company Limited 20251104 0 8.33 8.39 8.3 8.33 22059991 8.33
600643.SHG Shanghai Aj Group Co.Ltd 20251104 0 5.67 5.7 5.66 5.69 12695028 5.69 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251104 0 11.2 11.41 11.13 11.31 29835345 11.31 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251104 0 25.51 25.51 24.75 24.86 8388689 24.86 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251104 0 10.98 11 10.87 10.95 3301683 10.95 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251104 0 4.7 4.71 4.62 4.64 24854727 4.64 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251104 0 15.77 15.88 15.55 15.83 5844066 15.83 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251104 0 8.15 8.63 8.15 8.31 47265252 8.31 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251104 0 2.1 2.1 2.07 2.09 28168709 2.09 down up incorrect
600654.SHG China Security Co. Ltd 20251104 0 3.81 3.88 3.73 3.81 215516299 3.81
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251104 0 5.46 5.48 5.41 5.43 12515498 5.43 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251104 0 3.75 3.83 3.74 3.76 23232019 3.76 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251104 0 6.32 6.41 6.22 6.34 34283842 6.34 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251104 0 66.16 67.3 66.01 66.67 8963524 66.67 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251104 0 10.74 10.84 10.65 10.74 4699326 10.74
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251104 0 5.36 5.38 5.3 5.34 8933859 5.34 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251104 0 8.52 8.54 8.47 8.5 8403540 8.5 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251104 0 3.67 3.69 3.65 3.66 23260342 3.66 down down correct
600665.SHG Tande Co. Ltd 20251104 0 3.52 3.58 3.49 3.57 10681540 3.57 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251104 0 3.66 3.79 3.64 3.72 213884111 3.72 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251104 0 9.77 9.93 9.3 9.34 311139621 9.34 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251104 0 11.92 11.92 11.8 11.85 4775060 11.85 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251104 0 19.16 19.62 18.87 19.05 2974400 19.05 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251104 0 20.8 20.93 20.18 20.4 33937246 20.4 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251104 0 14.86 15.04 14.81 14.98 27161467 14.98 up up correct
600675.SHG China Enterprise Company Limited 20251104 0 2.89 2.91 2.87 2.9 38814416 2.9 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251104 0 6.46 6.46 6.25 6.32 12903069 6.32 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251104 0 9.7 9.74 9.57 9.64 12846099 9.64 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251104 0 13.2 13.4 13.12 13.29 6271600 13.29 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251104 0 4.7 5.04 4.57 4.82 189733817 4.82 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251104 0 7.51 7.51 7.42 7.48 11430813 7.48 down down correct
600683.SHG Metro Land Corporation Ltd 20251104 0 4.89 5.11 4.7 4.98 71466686 4.98 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251104 0 5.21 5.45 5.1 5.23 46032013 5.23 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251104 0 27.8 27.8 27.08 27.3 13833642 27.3 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251104 0 15.56 15.83 15.26 15.57 32421346 15.57 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251104 0 2.76 2.77 2.74 2.75 37914335 2.75 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251104 0 15.25 15.41 14.71 14.87 5733927 14.87 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251104 0 26.58 27.08 26.5 26.65 44788976 26.3839 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251104 0 2.89 2.98 2.87 2.91 35122480 2.91 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251104 0 8.5 8.53 8.37 8.53 5956201 8.53 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251104 0 6.15 6.54 6.12 6.41 79205286 6.41 up down incorrect
600694.SHG Dashang Co. Ltd 20251104 0 17.61 17.79 17.58 17.7 3596495 17.7 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251104 0 5.8 5.84 5.68 5.74 3727800 5.74 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251104 0 13.43 13.99 13.39 13.81 14274900 13.81 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251104 0 10 10.03 9.9 9.93 11221790 9.93 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251104 0 30.6 30.83 29.28 29.57 65154338 29.57 down down correct
600702.SHG Shede Spirits Co. Ltd 20251104 0 62.08 62.2 60.67 61.39 7342398 61.39 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251104 0 13.79 13.81 13.52 13.61 41021483 13.61 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251104 0 5.8 5.83 5.76 5.8 65061510 5.8
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251104 0 10.37 10.55 10.31 10.53 10012716 10.53 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251104 0 5.9 5.9 5.82 5.83 16018186 5.83 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20251104 0 3.97 4 3.87 3.92 36323926 3.92 down up incorrect
600710.SHG Sumec Corporation Limited 20251104 0 11.42 11.57 11.27 11.49 19465369 11.49 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251104 0 10.52 10.66 10.23 10.3 113817500 10.3 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251104 0 7.4 7.5 7.33 7.41 18111700 7.41 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251104 0 5.09 5.09 5.05 5.08 7540100 5.08 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251104 0 11.9 12.02 11.76 11.84 4054301 11.84 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251104 0 2.62 2.63 2.56 2.63 71549000 2.63 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251104 0 4.11 4.15 4.07 4.11 11829686 4.11
600717.SHG Tianjin Port Co. Ltd 20251104 0 4.82 4.86 4.8 4.82 20482609 4.82
600718.SHG Neusoft Corporation 20251104 0 10.59 10.6 10.46 10.53 17609674 10.53 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251104 0 6.35 6.43 6.31 6.4 11077500 6.4 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251104 0 7.68 7.7 7.61 7.64 8804339 7.64 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251104 0 9.04 9.08 8.87 8.95 9472000 8.95 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251104 0 6.52 6.52 6.38 6.43 9446400 6.43 down down correct
600724.SHG Ningbo Fuda Company Limited 20251104 0 5.37 5.54 5.33 5.49 16760500 5.49 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251104 0 3.73 3.84 3.72 3.78 33762090 3.78 up up correct
600726.SHG Huadian Energy Company Limited 20251104 0 2.59 2.68 2.58 2.64 47660066 2.64 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251104 0 7.39 7.46 7.35 7.38 7743841 7.38 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251104 0 6.98 6.98 6.75 6.79 50608326 6.79 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251104 0 27.35 28.15 27.25 27.85 5616840 27.85 up up correct
600730.SHG China Hi 20251104 0 10.18 10.28 10.1 10.19 11860205 10.19 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251104 0 7.62 7.62 7.45 7.5 11166730 7.5 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251104 0 16.2 16.48 15.53 15.7 45578749 15.7 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251104 0 8.41 8.54 8.27 8.32 99893044 8.32 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251104 0 3.61 3.76 3.59 3.72 104520629 3.72 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20251104 0 8.07 8.07 7.31 7.7 76619095 7.7 down down correct
600736.SHG Suzhou New District Hi 20251104 0 5.98 6.01 5.92 5.94 17868032 5.94 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251104 0 16 16.09 15.51 15.61 28746041 15.61 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251104 0 5.49 5.64 5.39 5.55 58559103 5.55 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251104 0 12.75 12.76 12.55 12.62 13361700 12.62 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251104 0 4.3 4.38 4.28 4.31 38338725 4.31 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251104 0 20.16 20.34 19.88 20.1 15905400 20.1 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251104 0 9.81 9.98 9.76 9.88 12794883 9.88 up up correct
600743.SHG Huayuan Property Co.Ltd 20251104 0 2.13 2.16 2.11 2.15 24062203 2.15 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251104 0 6.52 6.61 6.51 6.53 37544558 6.53 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251104 0 43.89 45.53 41.68 44.83 121294572 44.83 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251104 0 7.32 7.44 7.31 7.36 7465700 7.36 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251104 0 6.85 6.93 6.58 6.67 53769357 6.67 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251104 0 19.13 19.23 18.78 19.19 10820700 19.19 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251104 0 21.39 21.47 21.31 21.34 4515571 21.34 down down correct
600751.SHG HNA Technology Co.Ltd 20251104 0 4.66 4.8 4.56 4.6 73218304 4.6 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251104 0 7.64 7.84 7.63 7.77 4974500 7.77 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251104 0 22.9 23.25 22.78 22.96 9354837 22.96 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251104 0 6.41 6.84 6.4 6.72 132481489 6.6215 up up correct
600756.SHG Inspur Software Co. Ltd 20251104 0 16.8 18.29 16.6 17.69 48303134 17.69 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251104 0 8.88 8.97 8.81 8.93 19594611 8.93 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251104 0 4.17 4.32 4.16 4.23 43577691 4.23 up up correct
600759.SHG Geo 20251104 0 2.59 2.69 2.53 2.56 688755930 2.56 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251104 0 61.2 61.3 59.94 60.29 15366902 60.29 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20251104 0 20.55 20.88 20.3 20.46 11521149 20.46 down up incorrect
600763.SHG Topchoice Medical Corporation 20251104 0 43.35 43.35 42.6 42.76 4566943 42.76 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251104 0 31.7 32.1 31.47 31.64 5320101 31.64 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251104 0 15.78 15.82 15.63 15.68 9534068 15.68 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251104 0 13.52 13.52 13.35 13.44 2649401 13.44 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251104 0 13.31 13.47 13.28 13.43 7446100 13.43 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251104 0 5.65 5.65 5.48 5.54 23308200 5.54 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251104 0 19.16 19.34 19.04 19.28 7739928 19.28 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251104 0 12.38 12.98 12.28 12.62 34887945 12.62 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251104 0 10 10.04 9.88 9.97 3676700 9.97 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251104 0 12 12.74 11.85 12.55 66526439 12.55 up up correct
600776.SHG Eastern Communications Co. Ltd 20251104 0 13.11 13.11 12.78 12.84 18415167 12.84 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20251104 0 4.19 4.19 4.09 4.1 20945002 4.1 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251104 0 6.8 6.88 6.73 6.87 9287964 6.87 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251104 0 42.21 42.21 41.71 41.93 1990624 41.93 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251104 0 6.15 6.22 6.12 6.17 15483246 6.17 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251104 0 4.22 4.27 4.15 4.18 51832034 4.18 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251104 0 14.87 15.38 14.78 15 25028762 15 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251104 0 6.69 6.81 6.67 6.74 12178000 6.74 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251104 0 13.44 13.65 13.37 13.58 7083900 13.58 up up correct
600787.SHG CMST Development Co.Ltd 20251104 0 5.99 5.99 5.94 5.97 20736729 5.97 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251104 0 10.1 10.16 10.05 10.14 38827330 10.14 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251104 0 3.84 3.86 3.81 3.82 15776688 3.82 down down correct
600791.SHG BEH 20251104 0 5.22 5.28 5.16 5.23 8295407 5.23 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251104 0 4.6 4.98 4.54 4.7 70886800 4.7 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251104 0 23.93 24 23.11 23.28 4499000 23.28 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251104 0 4.16 4.18 4.13 4.16 12386260 4.16
600795.SHG GD Power Development Co.Ltd 20251104 0 5.39 5.48 5.38 5.42 117852299 5.42 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251104 0 6.68 6.71 6.47 6.54 29143241 6.54 down down correct
600797.SHG Insigma Technology Co. Ltd 20251104 0 10.83 10.84 10.57 10.65 41741552 10.65 down up incorrect
600798.SHG Ningbo Marine Company Limited 20251104 0 4.19 4.22 4.12 4.15 39867392 4.15 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251104 0 4.05 4.12 4.03 4.08 22845887 4.08 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251104 0 22.34 22.54 21.65 21.94 15898456 21.94 down down correct
600802.SHG Fujian Cement Inc 20251104 0 6.9 7.81 6.85 7.81 70619994 7.81 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251104 0 19.87 19.98 19.69 19.87 11612225 19.87
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251104 0 5.54 5.55 5.49 5.54 19031370 5.54
600807.SHG Jinan High 20251104 0 3.36 3.41 3.35 3.4 21518410 3.4 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251104 0 4.06 4.15 4.04 4.1 122762081 4.1 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251104 0 192.69 192.69 187.5 188.9 4332528 188.9 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251104 0 9.8 10.4 9.76 10.28 51356950 10.28 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251104 0 6.16 6.18 6.1 6.14 18879884 6.14 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251104 0 7.47 7.5 7.43 7.49 4754600 7.49 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20251104 0 3.1 3.37 3.06 3.37 62131650 3.37 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20251104 0 3 3.01 2.97 2.98 41292601 2.98 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251104 0 11.61 11.66 11.5 11.56 2636175 11.56 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20251104 0 10.54 10.63 10.48 10.6 4671200 10.6 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251104 0 8.38 8.56 8.27 8.36 17325491 8.36 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251104 0 6.73 6.75 6.67 6.69 27692599 6.69 down down correct
600821.SHG NYOCOR Co. Ltd 20251104 0 5.63 5.67 5.58 5.6 29000346 5.5041 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251104 0 11.7 11.71 11.49 11.64 7106300 11.64 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251104 0 4.28 4.32 4.25 4.29 13114300 4.29 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251104 0 6.97 7.11 6.92 7.01 16733370 7.01 up up correct
600826.SHG Shanghai Lansheng Corporation 20251104 0 11.25 11.59 11.15 11.39 15761023 11.39 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251104 0 8.94 8.95 8.83 8.85 12758073 8.85 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251104 0 4.09 4.12 4.06 4.1 12703757 4.1 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251104 0 8.82 9.89 8.73 9.71 55034139 9.71 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251104 0 9.88 10 9.87 9.95 8381444 9.95 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251104 0 5.04 5.11 5.01 5.05 8836801 5.05 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251104 0 13.93 14.19 13.81 14.03 6151000 14.03 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251104 0 8.88 9 8.85 8.95 6349401 8.95 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251104 0 26.16 26.45 25.58 25.65 10030671 25.65 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251104 0 8.8 8.83 8.74 8.8 5313700 8.8
600839.SHG Sichuan Changhong Electric Co.Ltd 20251104 0 10.28 10.31 10.11 10.17 89774051 10.17 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251104 0 6.33 6.39 6.29 6.37 7786500 6.37 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251104 0 12.29 12.32 12 12.03 20699802 12.03 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251104 0 3.2 3.24 3.19 3.21 23165301 3.21 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251104 0 23.21 23.3 22.97 23.07 12576617 23.07 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251104 0 14.37 14.63 14.05 14.27 6567270 14.27 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251104 0 12.64 12.64 12.4 12.51 2733700 12.51 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251104 0 11.68 12.15 11.55 11.74 26034137 11.74 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20251104 0 27.09 27.09 26.24 26.4 9045446 26.4 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251104 0 6.87 6.88 6.81 6.86 4904903 6.86 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251104 0 4.22 4.27 4.21 4.26 21660344 4.26 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251104 0 5.4 5.48 5.36 5.46 10056750 5.46 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251104 0 15.75 15.78 15.44 15.51 16000312 15.51 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251104 0 17 17.08 16.56 16.95 9848300 16.95 down down correct
600858.SHG Inzone Group Co. Ltd 20251104 0 5.56 5.65 5.55 5.62 12016080 5.62 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251104 0 14.3 14.58 14.27 14.42 24863448 14.42 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251104 0 12.3 12.53 12.28 12.45 12897325 12.45 up down incorrect
600861.SHG Beijing Urban 20251104 0 18.82 18.9 18.68 18.76 2431000 18.76 down down correct
600862.SHG AVIC Aviation High 20251104 0 22.4 22.5 22.16 22.23 9889323 22.23 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251104 0 4.37 4.44 4.36 4.4 86411674 4.4 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251104 0 7.42 7.47 7.39 7.45 32581705 7.45 up down incorrect
600865.SHG Baida Group Co.Ltd 20251104 0 9.19 9.23 9.12 9.18 3892360 9.18 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251104 0 7.14 7.15 7.1 7.13 23982621 7.13 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251104 0 9.37 9.67 9.07 9.12 56213782 9.12 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251104 0 2.93 2.97 2.91 2.96 68769010 2.96 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251104 0 7.94 8.15 7.76 7.9 51466530 7.9 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251104 0 2.28 2.3 2.24 2.26 165552400 2.26 down up incorrect
600872.SHG Jonjee Hi 20251104 0 18.25 18.25 18 18.01 6737570 18.01 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20251104 0 11.39 11.57 11.34 11.44 46007416 11.44 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251104 0 6.26 6.32 6.23 6.28 16530534 6.28 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20251104 0 21.23 22.06 21.22 21.4 95215892 21.4 up down incorrect
600876.SHG Luoyang Glass Company Limited 20251104 0 11.02 11.22 11.02 11.1 3737600 11.1 up down incorrect
600877.SHG CETC Energy Joint 20251104 0 14.2 14.85 14.19 14.3 49467347 14.3 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251104 0 11.15 11.18 10.78 10.78 76372457 10.78 down down correct
600880.SHG Chengdu B 20251104 0 5.1 5.14 5.07 5.13 17946561 5.13 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251104 0 1.93 1.94 1.91 1.93 50934026 1.93
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251104 0 24.85 24.85 24.16 24.31 4683718 24.31 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251104 0 8.52 8.59 8.47 8.59 2903302 8.59 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251104 0 13.02 13.1 12.13 12.19 165402479 12.19 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251104 0 30.98 31.1 30.09 30.5 25659581 30.5 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251104 0 14.4 14.62 14.35 14.53 21164133 14.53 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251104 0 27.42 27.42 27.05 27.07 60648580 26.6212 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251104 0 8.16 8.27 8.02 8.08 25101767 8.08 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251104 0 15.6 15.75 15.18 15.3 6798519 15.3 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251104 0 4 4.17 3.95 4.05 12028600 4.05 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251104 0 38.79 39.48 38.13 38.36 16935986 38.36 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251104 0 9.7 9.72 9.6 9.71 2997179 9.71 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251104 0 41.96 42.19 40.74 41.01 43086811 41.01 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251104 0 16.4 18.27 16.4 17.72 31192082 17.72 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251104 0 28.31 28.69 28.28 28.6 104942889 28.3732 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251104 0 6.06 6.18 6.05 6.13 25072579 6.13 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251104 0 7.1 7.19 7.07 7.11 14673945 7.11 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251104 0 6.18 6.26 6.16 6.24 22549322 6.24 up up correct
600909.SHG Huaan Securities Co. Ltd 20251104 0 6.53 6.56 6.49 6.54 94505624 6.54 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251104 0 5.9 5.92 5.86 5.89 5050046 5.89 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251104 0 6.91 6.93 6.86 6.89 22919785 6.89 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251104 0 10.96 11.12 10.93 11.11 153181797 10.7632 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251104 0 15.83 16.06 15.77 16 53315859 15.6127 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251104 0 3.91 3.99 3.9 3.99 51354952 3.99 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251104 0 5.7 5.75 5.64 5.68 8060900 5.68 down up incorrect
600933.SHG IKD Co. Ltd 20251104 0 21.95 22.25 20.88 21.12 20933400 21.12 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251104 0 3.74 3.77 3.7 3.76 21703500 3.76 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251104 0 3.21 3.21 3.17 3.2 11301300 3.2 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251104 0 7.97 8.22 7.93 8.15 21852116 8.15 up up correct
600958.SHG Orient Securities Company Limited 20251104 0 10.85 10.88 10.72 10.77 64105953 10.77 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251104 0 3.75 3.76 3.7 3.74 64067677 3.74 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251104 0 5.6 5.6 5.4 5.46 32011104 5.46 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251104 0 14.9 15.02 14.39 14.59 17631603 14.59 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251104 0 21.66 21.75 21.19 21.27 3816308 21.27 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251104 0 4.51 4.52 4.47 4.49 18300100 4.49 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251104 0 5.14 5.28 5.1 5.24 15762387 5.24 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251104 0 5.17 5.26 5.12 5.22 21908854 5.22 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251104 0 18.53 18.73 18.3 18.38 25781220 18.38 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251104 0 3.9 3.94 3.89 3.9 55802596 3.9
600969.SHG Hunan Chendian International Development co.ltd 20251104 0 7.96 8.1 7.91 7.94 13436900 7.94 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251104 0 9.47 9.56 9.3 9.36 32228350 9.36 down down correct
600971.SHG Anhui Hengyuan Coal 20251104 0 7.19 7.26 7.17 7.23 14246646 7.23 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251104 0 5.45 5.61 5.45 5.54 39517926 5.54 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251104 0 6.3 6.31 6.25 6.28 11796479 6.28 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251104 0 39.41 39.56 39.22 39.37 990030 39.37 down down correct
600977.SHG China Film Co.Ltd 20251104 0 15.47 16.22 15.32 15.69 104822137 15.69 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251104 0 4.83 4.89 4.81 4.88 34955697 4.88 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251104 0 24.02 24.06 23.53 23.78 4232800 23.78 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251104 0 2.93 2.97 2.9 2.94 20738750 2.94 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20251104 0 4.71 4.84 4.71 4.79 35927500 4.79 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20251104 0 10.32 10.42 10.23 10.31 2933600 10.31 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251104 0 4 4.03 3.93 3.96 45564250 3.96 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251104 0 13.49 13.72 13.24 13.33 25078815 13.33 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251104 0 8.87 9.01 8.76 8.98 51854543 8.98 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251104 0 7.13 7.17 7.1 7.14 8179146 7.14 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251104 0 29.38 29.56 28.37 28.57 39192328 28.57 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251104 0 18.9 18.97 18.23 18.37 43370014 18.37 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251104 0 26.56 26.56 26.04 26.19 4618325 26.19 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251104 0 15.13 15.86 14.84 14.84 22804808 14.84 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251104 0 28.84 29.12 28.48 28.79 9122497 28.79 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251104 0 12.68 12.93 12.42 12.49 16344978 12.49 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251104 0 9.98 9.98 9.69 9.79 21620794 9.79 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251104 0 6.51 6.55 6.45 6.51 15403351 6.51
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251104 0 5.13 5.14 5.06 5.1 38166535 5.1 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251104 0 17.39 17.41 17.25 17.32 37393273 17.32 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251104 0 4.03 4.08 4.01 4.06 65286574 4.06 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251104 0 15.58 16.2 15.38 15.53 41591985 15.53 down down correct
601002.SHG Gem 20251104 0 5.09 5.1 5.04 5.06 7945901 5.06 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251104 0 5.46 5.6 5.38 5.42 31340600 5.42 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251104 0 1.53 1.56 1.51 1.52 164071400 1.52 down down correct
601006.SHG Daqin Railway Co. Ltd 20251104 0 5.76 5.78 5.74 5.75 93152550 5.75 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251104 0 7.46 7.51 7.42 7.5 7419720 7.5 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251104 0 5.76 5.78 5.69 5.71 27140630 5.71 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251104 0 11.4 11.61 11.33 11.58 52524568 11.58 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251104 0 2.67 2.69 2.65 2.69 26683594 2.69 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251104 0 3.92 4.1 3.88 3.93 174380543 3.93 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251104 0 21.78 21.93 21.18 21.35 195737981 21.35 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251104 0 4.37 4.56 4.36 4.45 95991852 4.45 up up correct
601016.SHG CECEP Wind 20251104 0 3.1 3.12 3.09 3.11 48222872 3.11 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251104 0 3.78 3.8 3.74 3.76 49232176 3.76 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251104 0 8.5 8.84 8.39 8.68 55815627 8.68 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251104 0 28.02 28.47 27.05 27.22 31214338 27.22 down down correct
601021.SHG Spring Airlines Co. Ltd 20251104 0 53.55 54.52 53.2 54.17 7171289 54.17 up up correct
601038.SHG First Tractor Company Limited 20251104 0 13.11 13.23 13.05 13.14 5836043 13.14 up up correct
601058.SHG Sailun Group Co. Ltd 20251104 0 15.5 15.99 15.43 15.66 47548957 15.66 up up correct
601066.SHG CSC Financial Co. Ltd 20251104 0 25.9 25.98 25.71 25.8 11661251 25.8 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251104 0 5.32 5.36 5.25 5.29 20975670 5.29 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251104 0 27 27.27 26.24 26.45 14888400 26.45 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251104 0 7.12 7.22 7.11 7.15 41177758 7.15 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251104 0 11.06 11.3 11.01 11.13 19298200 11.13 up up correct
601088.SHG China Shenhua Energy Company Limited 20251104 0 43.5 43.95 43.33 43.52 22824364 43.52 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251104 0 12.21 12.27 12.15 12.21 10809159 12.21
601099.SHG The Pacific Securities Co. Ltd 20251104 0 4.48 4.48 4.43 4.45 114449620 4.45 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251104 0 92 93.12 89.2 89.8 7268976 89.8 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251104 0 7.93 7.97 7.84 7.87 14552751 7.87 down up incorrect
601106.SHG China First Heavy Industries 20251104 0 3.26 3.31 3.24 3.27 58270765 3.27 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20251104 0 5.92 6.23 5.91 6.12 40754445 6.12 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20251104 0 8.52 8.54 8.46 8.5 36670238 8.4398 down down correct
601111.SHG Air China Limited 20251104 0 8.12 8.34 8.06 8.1 69359763 8.1 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251104 0 3.98 3.98 3.94 3.97 13019800 3.97 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251104 0 13.8 14.08 13.72 13.9 13891920 13.9 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251104 0 7.88 7.98 7.8 7.83 70098657 7.83 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251104 0 5.96 6.04 5.86 5.95 72678971 5.95 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251104 0 29 30.75 28.44 28.83 91660146 28.83 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251104 0 152.8 155.41 152.06 154.63 19089442 154.63 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251104 0 7.11 7.28 7.08 7.23 91785330 7.23 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251104 0 21.68 21.95 21.23 21.38 10700181 21.38 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251104 0 74.77 75.2 72.47 73.49 131235753 73.49 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251104 0 6.8 6.83 6.73 6.76 14737310 6.76 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251104 0 14.07 14.4 14.02 14.28 19612373 14.28 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251104 0 4.71 4.74 4.69 4.71 12832102 4.71
601162.SHG Tianfeng Securities Co. Ltd 20251104 0 5.23 5.23 5.18 5.19 137157983 5.19 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251104 0 14.86 15.1 14.79 14.91 7770868 14.91 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20251104 0 20.61 21.36 20.57 21.14 168489305 21.14 up down incorrect
601168.SHG Western Mining Co.Ltd 20251104 0 23.21 23.34 22.31 22.51 41562224 22.51 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20251104 0 5.67 5.77 5.66 5.75 244053320 5.75 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251104 0 18.07 18.08 17.54 17.62 6739299 17.62 down down correct
601179.SHG China XD Electric Co. Ltd 20251104 0 8.4 8.68 8.2 8.29 302843249 8.29 down down correct
601186.SHG China Railway Construction Corporation Limited 20251104 0 7.98 8 7.94 7.97 36675879 7.97 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251104 0 3.65 3.71 3.64 3.7 23910900 3.7 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20251104 0 12.72 12.74 12.48 12.6 35614442 12.6 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251104 0 6.07 6.08 5.97 5.99 14075850 5.99 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251104 0 8.33 8.4 8.31 8.34 10473851 8.34 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251104 0 19.28 20.02 19.02 19.49 68421940 19.49 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20251104 0 19.55 19.79 19.46 19.7 114786176 19.7 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251104 0 5.16 5.23 4.96 5.01 172127609 5.01 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251104 0 5.23 5.25 5.18 5.2 52899348 5.2 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251104 0 5.81 5.86 5.64 5.7 66678493 5.7 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251104 0 5.89 5.96 5.86 5.89 16890600 5.89
601225.SHG Shaanxi Coal Industry Company Limited 20251104 0 23.73 23.97 23.48 23.55 37399371 23.55 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251104 0 7.47 7.62 7.44 7.57 17602150 7.57 up up correct
601228.SHG Guangzhou Port Company Limited 20251104 0 3.37 3.4 3.36 3.39 26328302 3.39 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251104 0 9.66 10.05 9.64 9.99 137319794 9.99 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251104 0 23.98 24.09 23.02 23.34 25435171 23.34 down down correct
601233.SHG Tongkun Group Co. Ltd 20251104 0 14.37 14.5 14.03 14.12 18874341 14.12 down down correct
601236.SHG Hongta Securities Co. Ltd 20251104 0 8.73 8.83 8.71 8.79 16749889 8.79 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251104 0 7.8 7.82 7.74 7.78 24085004 7.78 down down correct
601288.SHG Agricultural Bank of China Limited 20251104 0 8.01 8.22 8 8.15 374084190 8.15 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251104 0 8.65 8.78 8.64 8.71 22479275 8.5626 up up correct
601311.SHG Camel Group Co. Ltd 20251104 0 9.96 10.03 9.82 9.9 23652450 9.9 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251104 0 58.35 59.13 58.2 58.94 51812600 58.94 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251104 0 8.45 8.61 8.42 8.47 56399729 8.47 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251104 0 3.82 3.94 3.78 3.91 81521881 3.91 up up correct
601328.SHG Bank of Communications Co. Ltd 20251104 0 7.28 7.39 7.26 7.39 228439366 7.39 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251104 0 7.48 7.52 7.42 7.47 9188377 7.47 down down correct
601333.SHG Guangshen Railway Company Limited 20251104 0 3.06 3.07 3.01 3.02 89283201 3.02 down down correct
601336.SHG New China Life Insurance Company Ltd 20251104 0 66.52 68.07 66.41 66.75 16831168 66.75 up up correct
601339.SHG Bros Eastern Co.Ltd 20251104 0 5.21 5.26 5.18 5.22 21489849 5.22 up up correct
601360.SHG 360 Security Technology Inc 20251104 0 12.75 13.12 12.6 13.11 505915628 13.11 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251104 0 4.57 4.6 4.55 4.59 8138400 4.59 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251104 0 5.24 5.31 5.21 5.28 7900372 5.28 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251104 0 8.78 8.93 8.76 8.85 16386905 8.85 up up correct
601375.SHG Central China Securities Co. Ltd 20251104 0 4.55 4.57 4.52 4.55 35216044 4.55
601377.SHG China Industrial Securities Co.Ltd 20251104 0 6.82 6.99 6.79 6.9 120756834 6.9 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251104 0 3.15 3.19 3.11 3.15 59637274 3.15
601390.SHG China Railway Group Limited 20251104 0 5.62 5.64 5.59 5.62 90957528 5.62
601398.SHG Industrial and Commercial Bank of China Limited 20251104 0 7.89 8.14 7.89 8.13 441097605 8.13 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251104 0 3.67 3.74 3.66 3.69 127727000 3.69 up up correct
601456.SHG Guolian Securities Co Ltd 20251104 0 10.91 10.91 10.75 10.78 36956749 10.78 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251104 0 4.48 4.5 4.46 4.48 17172540 4.48
601512.SHG China 20251104 0 10.2 10.63 9.9 9.94 37208663 9.94 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251104 0 4.78 4.78 4.7 4.75 24076703 4.75 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20251104 0 3.04 3.12 3.02 3.07 28362911 3.07 up down incorrect
601519.SHG Shanghai DZH Limited 20251104 0 14.41 14.46 14.05 14.23 33257550 14.23 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20251104 0 9.49 9.51 9.4 9.42 46804246 9.42 down up incorrect
601566.SHG Joeone Co. Ltd 20251104 0 9.18 9.42 9.11 9.34 8104601 9.34 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251104 0 22.91 25.24 22.91 24.02 44548646 24.02 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251104 0 9.74 9.9 9.71 9.9 29817558 9.9 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251104 0 21.76 21.85 21.22 21.49 8975801 21.49 down up incorrect
601588.SHG Beijing North Star Company Limited 20251104 0 1.9 1.92 1.88 1.91 45507610 1.91 up up correct
601595.SHG Shanghai Film Co. Ltd 20251104 0 29.75 29.98 29.2 29.48 6672000 29.48 down down correct
601598.SHG Sinotrans Limited 20251104 0 6.79 6.81 6.49 6.52 27972569 6.52 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251104 0 3.74 3.81 3.72 3.8 31463892 3.8 up up correct
601600.SHG Aluminum Corporation of China Limited 20251104 0 10.16 10.39 9.76 9.85 377335607 9.85 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251104 0 35.03 35.54 35.03 35.43 31798176 35.43 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251104 0 51.32 53.43 50.9 52.51 58607475 52.51 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251104 0 17.92 17.92 17.78 17.82 16002388 17.82 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251104 0 7.35 7.53 7.18 7.25 100580103 7.25 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251104 0 11.33 11.33 10.96 11.02 37582577 11.02 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251104 0 12.94 13.41 12.85 12.97 143731423 12.97 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251104 0 15.37 15.52 14.51 14.69 55444200 14.69 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251104 0 4.17 4.28 4.16 4.21 31354401 4.21 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251104 0 3.52 3.55 3.45 3.48 118435679 3.48 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251104 0 4.49 4.53 4.4 4.44 86348715 4.44 down up incorrect
601628.SHG China Life Insurance Company Limited 20251104 0 43.23 43.8 43 43.43 13916265 43.43 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251104 0 22.64 22.72 22.36 22.47 13406487 22.47 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251104 0 7.01 7.07 6.9 6.95 30725460 6.95 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251104 0 5.77 5.94 5.77 5.92 222202381 5.92 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251104 0 8.55 8.7 8.51 8.63 36329207 8.63 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251104 0 5.43 5.48 5.42 5.44 244901979 5.44 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251104 0 5.63 5.65 5.6 5.61 105392335 5.61 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251104 0 15.39 15.61 14.85 14.92 40840495 14.92 down down correct
601678.SHG Befar Group Co.Ltd 20251104 0 4.32 4.32 4.24 4.27 24021281 4.27 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20251104 0 21.43 21.61 21.36 21.43 65887213 21.43
601689.SHG Ningbo Tuopu Group Co. Ltd 20251104 0 74 74.5 68.49 69.15 62303697 69.15 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251104 0 13.8 13.86 13.66 13.82 30744370 13.82 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20251104 0 22.03 22.37 21.66 21.79 38866950 21.79 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251104 0 15.47 15.87 15.3 15.41 43717595 15.41 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251104 0 4.89 5.02 4.87 4.97 26673724 4.97 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251104 0 23.6 23.7 23.22 23.39 18844214 23.39 down down correct
601718.SHG Jihua Group Corporation Limited 20251104 0 3.64 3.65 3.58 3.62 42314700 3.62 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251104 0 9.51 9.71 9.32 9.4 344586817 9.4 down down correct
601766.SHG CRRC Corporation Limited 20251104 0 7.64 7.75 7.61 7.63 121181858 7.63 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251104 0 11.7 11.7 11.31 11.43 28280931 11.43 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251104 0 3.66 3.68 3.58 3.6 116470573 3.6 down up incorrect
601788.SHG Everbright Securities Company Limited 20251104 0 18.65 18.65 18.47 18.52 20805259 18.4033 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20251104 0 5.58 5.62 5.51 5.54 29229726 5.54 down down correct
601798.SHG Lanpec Technologies Limited 20251104 0 10.26 10.34 10.08 10.16 19701600 10.16 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251104 0 127.88 129.66 126 126.06 2131022 126.06 down down correct
601800.SHG China Communications Construction Company Limited 20251104 0 8.76 8.78 8.7 8.72 20851848 8.598 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251104 0 6.86 6.88 6.81 6.87 18940579 6.87 up up correct
601808.SHG China Oilfield Services Limited 20251104 0 14.62 14.72 14.49 14.54 13542092 14.54 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251104 0 14.29 14.39 14.2 14.35 2874493 14.35 up up correct
601816.SHG Beijing 20251104 0 5.24 5.25 5.19 5.21 112584606 5.21 down down correct
601818.SHG China Everbright Bank Company Limited 20251104 0 3.41 3.48 3.41 3.46 393932681 3.46 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251104 0 8.59 8.71 8.57 8.65 9547200 8.65 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251104 0 2.77 2.78 2.75 2.76 16050008 2.76 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251104 0 16.87 17.07 16.87 17 51064301 17 up up correct
601857.SHG PetroChina Company Limited 20251104 0 9.54 9.7 9.5 9.57 169633164 9.57 up up correct
601858.SHG China Science Publishing & Media Ltd 20251104 0 19.9 20.2 19.71 20.06 7140000 20.06 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251104 0 2.84 2.88 2.83 2.87 47590298 2.87 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251104 0 18.86 19.07 18.42 18.55 21163491 18.55 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251104 0 2.65 2.69 2.63 2.65 124901283 2.65
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251104 0 85.58 85.58 82 82.58 5800556 82.58 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251104 0 9.12 9.17 8.32 8.34 198496603 8.34 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251104 0 28.43 29.44 28.23 28.42 30989579 28.42 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251104 0 11.54 11.56 11.46 11.52 27517212 11.52 down down correct
601880.SHG Liaoning Port Co.Ltd 20251104 0 1.69 1.71 1.67 1.68 169033075 1.68 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251104 0 17.52 17.55 17.32 17.4 27188329 17.4 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251104 0 20.4 20.72 20.12 20.3 3467430 20.3 down down correct
601886.SHG Jangho Group Co. Ltd 20251104 0 7.81 8.02 7.8 7.91 11755531 7.91 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251104 0 76.1 77.27 74.84 75.45 36112710 75.45 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251104 0 11.02 11.36 10.85 10.88 143834395 10.88 down down correct
601898.SHG China Coal Energy Company Limited 20251104 0 14.32 14.56 14.21 14.35 38058703 14.35 up up correct
601899.SHG Zijin Mining Group Company Limited 20251104 0 29.5 29.78 28.6 28.78 268031747 28.78 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251104 0 14.85 14.93 14.64 14.85 16078336 14.85
601901.SHG Founder Securities Co. Ltd 20251104 0 8.22 8.27 8.14 8.22 89591604 8.22
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251104 0 4.18 4.18 4.08 4.11 50575500 4.11 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251104 0 3.03 3.07 3.02 3.07 202533906 3.07 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20251104 0 7.4 7.49 7.35 7.39 44768366 7.39 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251104 0 15.2 15.26 14.98 15.03 73342365 15.03 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251104 0 10.15 10.17 10.07 10.13 16744747 10.13 down up incorrect
601929.SHG JiShi Media Co. Ltd 20251104 0 4.21 4.48 4 4.48 1063267665 4.48 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251104 0 4.66 4.67 4.63 4.63 68761435 4.63 down down correct
601939.SHG China Construction Bank Corporation 20251104 0 9.34 9.55 9.33 9.55 158653100 9.55 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251104 0 6.94 7 6.92 6.98 10764207 6.98 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251104 0 9.32 9.36 9.29 9.33 7093940 9.33 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251104 0 14.95 14.95 14.19 14.28 31078559 14.28 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251104 0 17.38 17.5 17.25 17.29 2431800 17.29 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251104 0 15.5 15.67 15.29 15.36 22047109 15.2926 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251104 0 5.53 5.54 5.41 5.45 12822900 5.45 down down correct
601969.SHG Hainan Mining Co. Ltd 20251104 0 9.95 9.96 9.56 9.66 40639048 9.66 down down correct
601975.SHG Nanjing Tanker Corporation 20251104 0 3.24 3.25 3.18 3.19 150815804 3.19 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251104 0 9.1 9.18 9.03 9.06 116437874 9.06 down down correct
601988.SHG Bank of China Limited 20251104 0 5.68 5.75 5.67 5.73 408813179 5.73 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20251104 0 8.45 8.69 8.42 8.57 56746334 8.57 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251104 0 3.64 3.7 3.62 3.63 113676103 3.63 down up incorrect
601992.SHG BBMG Corporation 20251104 0 1.73 1.76 1.72 1.74 77623200 1.74 up down incorrect
601995.SHG China International Capital Corp Ltd 20251104 0 36.5 36.6 36.23 36.35 23569015 36.2583 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251104 0 2.47 2.51 2.45 2.49 22869100 2.49 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251104 0 6.12 6.24 6.12 6.21 66808819 6.21 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251104 0 7.88 8.15 7.85 8.12 90733597 8.12 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251104 0 7.39 7.46 7.32 7.45 7210301 7.45 up up correct
603000.SHG People.cn CO. LTD 20251104 0 20.37 20.49 20.24 20.45 14223255 20.45 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251104 0 9.26 9.57 8.98 9.08 12954000 9.08 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251104 0 7.29 7.3 7.13 7.19 12976550 7.19 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251104 0 29.22 29.4 28.56 28.73 20324410 28.73 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251104 0 14.96 15.06 14.65 14.75 4285400 14.75 down down correct
603007.SHG Flower King Eco 20251104 0 6.12 6.23 5.94 5.96 15273464 5.96 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251104 0 16.86 17.34 16.79 17.03 9340171 17.03 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251104 0 48.62 48.85 46.74 46.89 7594099 46.89 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251104 0 11.57 11.84 11.3 11.36 15801400 11.36 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251104 0 23.43 24.09 22.8 23.02 49878824 23.02 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251104 0 5.82 5.87 5.78 5.83 12044400 5.83 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251104 0 24.51 24.69 23.18 23.35 6970600 23.35 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251104 0 12.6 12.64 12.5 12.59 7374826 12.59 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251104 0 27.18 27.28 26.66 26.76 1538810 26.76 down down correct
603017.SHG ARTS Group Co. Ltd 20251104 0 10 10.02 9.91 9.99 4575500 9.99 down down correct
603018.SHG China Design Group Co. Ltd 20251104 0 7.81 7.84 7.76 7.79 6315874 7.79 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251104 0 106.88 109.95 106.26 107.22 34547080 107.22 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251104 0 11.15 11.18 10.86 10.94 6884300 10.94 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251104 0 5.33 5.33 5.26 5.33 12553740 5.33
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251104 0 10.65 10.77 10.6 10.74 5021086 10.74 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251104 0 4.3 4.31 4.23 4.29 10702185 4.29 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251104 0 18.96 19.57 18.5 19.44 35418859 19.44 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251104 0 62.86 66 62.07 62.58 14686048 62.58 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251104 0 9.45 9.65 9.38 9.55 25632006 9.55 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251104 0 8.28 8.28 8.18 8.27 7256680 8.27 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251104 0 20.17 20.32 19.96 20.08 3387637 20.08 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251104 0 3.98 4.13 3.75 3.89 258774048 3.89 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251104 0 39.2 39.2 38.03 38.35 2744503 38.2661 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251104 0 22.22 22.41 21.58 21.81 6145500 21.81 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251104 0 11.42 11.45 11.09 11.26 5098548 11.26 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251104 0 16.72 16.81 16.39 16.52 5431105 16.52 down down correct
603036.SHG Jiangsu Rutong Petro 20251104 0 21.22 21.37 20.42 20.46 7499409 20.46 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251104 0 14.32 14.4 13.93 14.12 6209384 14.12 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251104 0 20.63 20.78 19.91 20.02 12410347 20.02 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251104 0 57.02 57.46 56.61 57.28 2390674 57.28 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251104 0 77.65 77.65 72.99 73.5 2617968 73.5 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251104 0 12.87 12.95 12.77 12.87 3227260 12.87
603042.SHG Nanjing Huamai Technology Co. Ltd 20251104 0 15.79 16.25 15.52 15.57 7157859 15.57 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251104 0 17.22 17.29 16.98 17.05 6437979 17.05 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251104 0 22.34 22.45 21.72 21.8 4395260 21.8 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251104 0 19.19 19.57 19 19.18 6134206 19.18 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251104 0 10.76 10.8 10.59 10.67 4827184 10.67 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251104 0 8.83 8.89 8.78 8.82 5103091 8.82 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251104 0 14.85 14.92 14.8 14.91 4123800 14.91 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251104 0 9.24 9.46 9.15 9.37 9772301 9.37 up up correct
603059.SHG Perfect Group Corp. Ltd 20251104 0 30.86 30.88 30.46 30.56 1577300 30.56 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251104 0 6.56 6.63 6.55 6.62 5245983 6.62 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251104 0 30.26 31.36 30.06 30.43 18942590 30.43 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251104 0 11.2 11.23 11.1 11.17 2538200 11.17 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251104 0 26.01 28.06 26.01 28.06 34435013 28.06 up up correct
603068.SHG Beken Corporation 20251104 0 37.97 38.1 37.11 37.37 2806900 37.37 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251104 0 28.3 28.82 27.8 28.5 27036705 28.5 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251104 0 25.84 25.84 25.26 25.48 1171599 25.48 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251104 0 2.18 2.21 2.14 2.17 146096545 2.17 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251104 0 18.31 18.31 17.9 18.03 10036722 18.03 down down correct
603079.SHG Zhejiang Shengda Bio 20251104 0 18.21 18.86 18.16 18.36 2910340 18.36 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251104 0 24.19 24.3 23.81 23.96 4691300 23.96 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251104 0 13.25 13.5 12.99 13.4 15134500 13.4 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251104 0 103.75 104.85 101.05 102.19 16883340 102.19 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251104 0 10.87 11.06 10.76 10.84 9654300 10.84 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251104 0 9.18 9.19 8.98 9.03 15632500 9.03 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251104 0 66.74 66.8 63.88 64.38 14727037 64.38 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251104 0 12.08 12.52 11.9 12.04 35917913 12.04 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251104 0 13.69 13.7 13.33 13.49 7236018 13.49 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251104 0 50.4 50.65 48.7 49.17 3176300 49.17 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20251104 0 20.31 20.34 19.76 19.9 7465400 19.9 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251104 0 17 18.41 16.85 17.17 15420620 17.17 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20251104 0 18.54 18.68 18.42 18.64 1793720 18.64 up down incorrect
603098.SHG Center International Group Co.Ltd 20251104 0 14.95 15.2 14.71 14.96 11075455 14.96 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251104 0 53.3 59 53 57.91 27783197 57.91 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251104 0 23.7 24.18 23.22 23.39 4881800 23.39 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251104 0 10.56 10.65 10.38 10.51 8954402 10.51 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251104 0 16.27 16.38 16.01 16.19 4316954 16.0469 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251104 0 9.52 9.61 9.48 9.56 12671163 9.56 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251104 0 10.25 10.32 10.18 10.29 9130186 10.29 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251104 0 17 17.25 16.61 16.81 27351290 16.81 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251104 0 28.1 28.11 27.21 27.49 3480640 27.49 down down correct
603110.SHG New East New Materials Co. Ltd 20251104 0 18.1 18.28 17.7 17.84 6845800 17.84 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251104 0 7.37 7.42 7.24 7.3 12414000 7.3 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251104 0 6.27 6.29 6.13 6.16 9661200 6.16 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251104 0 19.92 19.97 18.94 19.15 7111500 19.15 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251104 0 5.87 5.91 5.83 5.9 5218200 5.9 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251104 0 5.5 5.61 5.45 5.5 14831520 5.5
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251104 0 12.22 12.22 11.64 11.77 47200164 11.77 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251104 0 16.37 16.52 16.03 16.11 4537720 16.11 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251104 0 13 13.27 12.7 12.82 46959264 12.82 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251104 0 7.11 7.34 7.11 7.31 18647250 7.31 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251104 0 35.66 35.98 34.04 34.44 20769147 34.44 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251104 0 6.13 6.14 6.08 6.11 14334887 6.11 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251104 0 254.77 259.79 247.3 249.78 1041000 249.78 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251104 0 23.67 23.93 23.23 23.64 22656218 23.64 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251104 0 11.47 11.6 11.43 11.55 3866325 11.55 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251104 0 16 16.3 15.88 16.08 6397100 16.08 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251104 0 22.47 22.51 22.22 22.46 1080300 22.46 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251104 0 28.02 28.02 27.19 27.35 7808910 27.35 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251104 0 10.43 10.46 10.17 10.27 18051976 10.27 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251104 0 24.49 24.68 23.9 24 3046700 24 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251104 0 87.02 87.2 85.28 86.14 11127800 86.14 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251104 0 13.87 13.99 13.7 13.77 3178906 13.77 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251104 0 13.25 13.29 13.15 13.24 1990200 13.24 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251104 0 15.89 15.92 15.24 15.36 18258242 15.36 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251104 0 10.66 10.79 10.55 10.65 7098500 10.65 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251104 0 8.04 8.05 7.96 8.05 6048386 8.05 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251104 0 10.33 10.54 9.9 10.54 248199814 10.54 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251104 0 12.07 12.07 11.71 11.85 4217600 11.85 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251104 0 20.46 20.66 20.42 20.58 6343897 20.58 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251104 0 77.04 78.15 72.33 73.36 20523390 73.36 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251104 0 19.5 19.59 19.35 19.45 924196 19.45 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251104 0 17.72 18.88 17.58 18.68 32153869 18.68 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251104 0 4.69 4.76 4.67 4.75 10304895 4.75 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251104 0 32.6 32.78 29.35 29.77 89360567 29.77 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251104 0 46.66 46.88 44.66 45 7270800 45 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251104 0 13.85 13.9 13.69 13.84 6870805 13.84 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251104 0 5.2 5.32 4.84 4.9 120024700 4.9 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251104 0 23.33 23.58 22.8 23.07 10753900 23.07 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251104 0 27.98 28.88 27.98 27.98 3744100 27.98
603195.SHG Gongniu Group Co. Ltd 20251104 0 43.3 43.46 42.86 42.94 3868909 42.94 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251104 0 23.11 23.22 22.75 22.96 2334700 22.96 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251104 0 37.32 37.5 36.66 36.98 5066359 36.98 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251104 0 42.9 43.19 42.32 42.69 5216000 42.69 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251104 0 34.82 35.12 34.66 34.9 1414940 34.9 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251104 0 81.8 82.6 80.11 80.82 6082863 80.82 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251104 0 32.74 32.99 31.86 32.09 2462666 32.09 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251104 0 14.67 14.69 14.46 14.59 2339438 14.59 down down correct
603212.SHG Cybrid Technologies Inc 20251104 0 11.74 11.8 11.57 11.65 6499708 11.65 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251104 0 18.3 18.36 18.1 18.16 2030900 18.16 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251104 0 25.65 25.95 24.62 24.83 3427717 24.83 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251104 0 14.43 14.51 13.99 14.1 14520800 14.1 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251104 0 24 24.06 23.66 23.8 8288590 23.8 down down correct
603221.SHG Zhangjiagang Elegant Home 20251104 0 12.09 12.12 11.98 12.1 2697700 12.1 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251104 0 10.25 10.26 9.87 10.01 25280907 10.01 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251104 0 9.81 10.08 9.73 9.97 9630797 9.97 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251104 0 15.59 15.84 15.16 15.25 12798495 15.25 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251104 0 40.71 41.43 38.9 39.29 6355479 39.29 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251104 0 9.1 9.1 8.99 9.03 8986114 9.03 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251104 0 77.2 78.22 73.88 74.66 27024536 74.66 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251104 0 10.2 10.29 9.93 10.02 9364791 10.02 down down correct
603232.SHG Koal Software Co. Ltd 20251104 0 23 25.5 22.37 24.78 65827555 24.78 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251104 0 18.15 18.62 18.07 18.29 9221690 18.29 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251104 0 94.25 94.57 90.51 91.33 8234617 91.33 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251104 0 17.8 17.9 17.47 17.63 2094106 17.63 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251104 0 19.13 19.14 18.55 18.78 4659917 18.78 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251104 0 34.09 34.35 32.45 32.69 17969118 32.69 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251104 0 20.09 20.09 19.71 19.89 2262965 19.89 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251104 0 96 96.02 93.24 93.81 54686065 93.81 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251104 0 49.54 49.9 47.93 48.26 5105490 48.26 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251104 0 22.5 22.51 21.61 21.81 5044400 21.81 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251104 0 49.51 49.75 48.51 48.86 6314993 48.86 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251104 0 61.5 62.4 60 62.4 6149320 62.4 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251104 0 12.46 12.49 11.98 12.11 10665577 12.11 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251104 0 18.02 18.12 17.81 17.93 1161485 17.93 down down correct
603278.SHG Shandong Daye Co. Ltd 20251104 0 10.02 10.02 9.85 9.91 6730300 9.91 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251104 0 15.5 15.53 15.27 15.35 2442900 15.35 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251104 0 49.18 50.18 46.62 46.95 13328831 46.95 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251104 0 42.07 42.69 39.8 40.3 7379200 40.3 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251104 0 38.15 38.15 37.66 37.75 16254620 37.4517 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20251104 0 10.83 10.87 10.63 10.7 4909790 10.7 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20251104 0 102.5 102.89 99.66 100.18 4558530 100.18 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251104 0 102.65 103.71 100.03 100.55 1058500 100.55 down down correct
603298.SHG Hangcha Group Co. Ltd 20251104 0 27.3 27.58 26.56 27 13308296 27 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251104 0 10.66 10.7 10.6 10.65 6194838 10.65 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251104 0 7.95 7.95 7.72 7.79 128750624 7.79 down down correct
603301.SHG Zhende Medical Co. Ltd 20251104 0 89.42 94.97 85.3 94.69 23363224 94.69 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251104 0 13.63 13.77 13.51 13.7 1349500 13.7 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251104 0 14.85 14.87 14.3 14.4 39516898 14.4 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251104 0 48.87 49.94 48.63 49.15 5618980 49.15 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251104 0 39.14 40.49 38.1 39.55 18506782 39.55 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20251104 0 14.37 14.44 14.16 14.2 5097630 14.2 down down correct
603311.SHG Zhejiang Goldensea Hi 20251104 0 12.93 12.94 12.51 12.63 9609100 12.63 down down correct
603313.SHG Healthcare Co. Ltd 20251104 0 9.62 9.7 9.42 9.5 13998836 9.5 down down correct
603315.SHG Liaoning Fu 20251104 0 13.1 13.39 12.86 13.18 12635000 13.18 up up correct
603316.SHG Chengbang Eco 20251104 0 14.1 14.1 13.49 13.89 15981402 13.89 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251104 0 12.38 12.42 12.15 12.23 10612518 12.23 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251104 0 7.01 7.08 6.98 7.04 11964592 7.04 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251104 0 36.2 36.87 34.55 34.93 13557902 34.93 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251104 0 20.11 20.15 19.72 19.91 2226945 19.91 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251104 0 8.12 8.2 8.11 8.16 2659800 8.16 up up correct
603322.SHG Super Telecom Co.Ltd 20251104 0 47.41 47.44 45.9 46.31 8289700 46.31 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251104 0 5.21 5.32 5.2 5.3 38361512 5.3 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251104 0 24.6 24.74 24.39 24.53 1374880 24.53 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251104 0 8.94 9.17 8.87 8.96 8641100 8.96 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251104 0 9.22 9.27 9.16 9.24 4851863 9.24 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251104 0 11.26 11.28 11.02 11.08 11070462 11.08 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251104 0 11.8 11.85 11.73 11.83 3828949 11.83 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251104 0 8.2 8.37 8.18 8.29 11456780 8.29 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251104 0 12.07 12.22 11.97 12.04 7019227 12.04 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251104 0 13.56 13.61 13.33 13.44 2974100 13.44 down up incorrect
603333.SHG Sunway Co. Ltd 20251104 0 8.19 8.26 8.16 8.2 8572300 8.2 up down incorrect
603335.SHG Guangdong Dcenti Auto 20251104 0 6.29 6.36 6.22 6.29 15502669 6.29
603336.SHG Great 20251104 0 9.42 9.42 9.18 9.25 8459333 9.25 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251104 0 43 43.14 41.88 41.91 1907700 41.91 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251104 0 52.59 53.58 52.11 52.36 5714787 52.36 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20251104 0 13.77 13.88 13.46 13.59 3901265 13.59 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251104 0 74.79 74.79 73.45 73.82 4614662 73.82 down down correct
603348.SHG Wencan Group Co.Ltd 20251104 0 21.6 21.74 21.43 21.5 2579218 21.5 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251104 0 28.5 28.71 28.22 28.59 1085920 28.59 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251104 0 22.12 22.42 21.6 21.95 5157994 21.95 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251104 0 25.66 26.07 25.52 25.87 3120666 25.87 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251104 0 16.03 16.11 15.58 15.76 4538300 15.76 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251104 0 8.59 8.65 8.56 8.64 6425948 8.64 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251104 0 43.79 44.39 43.6 44.18 20294308 44.18 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251104 0 8.57 8.69 8.45 8.5 11625924 8.5 down down correct
603360.SHG Dalian BIO 20251104 0 32.81 33.5 31.21 31.5 26977084 31.5 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251104 0 5.11 5.35 5.1 5.21 87709655 5.21 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251104 0 23 23.87 22.6 23.04 5677300 23.04 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251104 0 10.28 10.43 10.02 10.23 33503991 10.23 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251104 0 21.44 21.49 20.75 20.93 21025996 20.93 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251104 0 18.78 18.78 18.58 18.69 4293464 18.69 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251104 0 38.73 38.73 37.96 38.13 8830462 38.13 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251104 0 3.66 3.81 3.65 3.77 20277093 3.77 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251104 0 7.72 8.46 7.72 8.15 55145302 8.15 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251104 0 53.7 53.78 52.85 53.1 5594004 53.1 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251104 0 40.69 40.81 39.23 39.3 2791400 39.3 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251104 0 39.25 39.32 38.5 39.27 3782711 39.27 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251104 0 7.03 7.12 6.99 7.1 3792790 7.1 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251104 0 12.9 12.99 12.76 12.84 5382400 12.84 down down correct
603387.SHG Getein Biotech Inc 20251104 0 8.42 8.46 8.34 8.39 5825578 8.39 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251104 0 0.7 0.7 0.7 0.7 3299100 0.7
603389.SHG A 20251104 0 44 44.54 42.5 44.54 3344160 44.54 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251104 0 13 13.04 12.78 12.88 3044300 12.88 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251104 0 55.29 55.77 54.86 55.6 3418988 55.6 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251104 0 28.8 29.14 28.67 28.77 5070167 28.77 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251104 0 29.9 30.05 29.38 29.51 2646800 29.51 down down correct
603398.SHG BanBao Co. Ltd 20251104 0 8.2 8.45 7.77 7.88 29435771 7.88 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251104 0 10.55 10.68 10.38 10.51 18193900 10.51 down down correct
603408.SHG Runner Xiamen Corp 20251104 0 12.13 12.43 12.07 12.22 3534100 12.0417 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251104 0 62.88 63.68 60.01 60.7 4456130 60.7 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251104 0 7.21 7.3 7.17 7.25 10314440 7.25 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251104 0 9.6 9.74 9.38 9.48 6974560 9.48 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251104 0 12.12 12.13 12.02 12.12 2656600 12.12
603444.SHG G 20251104 0 475 475 448.32 452.01 2906953 452.01 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251104 0 20.08 20.2 19.63 19.75 26095623 19.75 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251104 0 8.61 8.65 8.43 8.54 10448931 8.54 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251104 0 9.8 9.86 9.68 9.83 11177634 9.83 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251104 0 18.45 18.47 18.17 18.25 5525298 18.25 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251104 0 87.9 87.9 85.2 85.78 4339707 85.78 down down correct
603488.SHG Flying Technology Co. Ltd 20251104 0 8.31 8.41 8.28 8.39 3750700 8.39 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251104 0 29 29.9 28.79 29.05 9676461 29.05 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251104 0 28.58 28.58 27.9 28.02 7335418 28.02 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251104 0 17 17.13 16.84 17.07 3961160 17.07 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251104 0 12.53 12.64 12.19 12.27 7802277 12.27 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251104 0 129.56 129.56 126.4 126.8 12819975 126.8 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251104 0 18 18.51 17.93 18.27 14814054 18.27 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251104 0 12.86 12.87 12.56 12.67 4921767 12.67 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251104 0 24.6 24.72 24.19 24.39 5138700 24.39 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251104 0 26.8 27.2 25.92 26.35 18107711 26.35 down down correct
603515.SHG Opple Lighting Co.LTD 20251104 0 17.76 17.81 17.58 17.65 922383 17.65 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251104 0 195.8 197.97 183 188.03 13301110 188.03 down down correct
603517.SHG Juewei Food Co. Ltd 20251104 0 13.81 13.91 13.73 13.9 8332340 13.9 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251104 0 9.25 9.29 9.22 9.26 5196400 9.26 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251104 0 12.93 13 12.83 12.91 2496600 12.91 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251104 0 10.83 10.87 10.51 10.57 10440640 10.57 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251104 0 12.33 12.46 11.95 12.1 15314160 12.1 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251104 0 8.8 8.81 8.7 8.78 6577333 8.78 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251104 0 40.29 44.32 40.29 44.32 8657232 44.32 up down incorrect
603533.SHG IReader Technology Co. Ltd 20251104 0 21.78 21.97 21.51 21.81 20897048 21.81 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251104 0 11.45 11.52 11.16 11.31 6951515 11.31 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251104 0 12.15 12.2 11.85 11.99 15108640 11.99 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251104 0 23.58 23.75 22.74 22.98 12442761 22.98 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251104 0 10.92 11 10.85 10.92 2075100 10.92
603556.SHG Hexing Electrical Co.Ltd 20251104 0 35.59 36.45 34.67 35.08 14023934 35.08 down down correct
603557.SHG Qibu Co.Ltd 20251104 0 2.25 2.37 2.23 2.37 25012100 2.37 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251104 0 12.01 12.46 11.92 12.33 11274879 12.33 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251104 0 7.96 8.09 7.96 8.05 720300 8.05 up up correct
603566.SHG Pulike Biological Engineering Inc 20251104 0 14.05 14.09 13.85 13.94 3403200 13.94 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251104 0 11.5 11.67 11.41 11.5 8962479 11.5
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251104 0 21.81 22.44 21.69 21.8 5861490 21.8 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251104 0 8.38 8.44 8.34 8.43 7169981 8.43 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251104 0 9.38 10.34 9.38 9.97 30964276 9.97 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251104 0 13.36 13.47 13.2 13.38 1844458 13.38 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251104 0 29.89 29.89 28.3 28.57 4891949 28.57 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251104 0 16.07 16.14 15.85 15.98 2011762 15.98 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251104 0 38.15 38.15 36.86 37.21 4525101 37.21 down up incorrect
603585.SHG Suli Co. Ltd 20251104 0 19.48 20.53 19.06 19.92 6231078 19.92 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20251104 0 19.05 19.14 18.77 18.89 2259900 18.89 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20251104 0 12.75 12.82 12.71 12.76 1821840 12.76 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251104 0 7.4 7.46 7.29 7.34 26143544 7.34 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251104 0 32.36 32.36 32.02 32.08 3288000 32.08 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251104 0 49.04 49.25 45.55 45.87 4016600 45.87 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251104 0 19.56 19.56 19.56 19.56 38500 19.56
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251104 0 50.56 50.56 48.33 48.74 9522916 48.74 down down correct
603598.SHG Inly Media Co. Ltd 20251104 0 16.91 17.32 16.81 17.26 12080559 17.26 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251104 0 11.87 11.95 11.62 11.69 8235009 11.69 down down correct
603600.SHG UE Furniture Co. Ltd 20251104 0 11.6 12.08 11.6 11.87 14692400 11.87 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251104 0 4.77 4.79 4.67 4.72 26630480 4.72 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251104 0 15.11 15.11 14.88 14.97 3653022 14.97 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251104 0 72.72 72.85 71.67 71.67 5987554 71.67 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251104 0 63.97 64.45 61.51 62.06 6767701 62.06 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251104 0 23.52 23.53 23.11 23.26 2115603 23.26 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251104 0 8.1 8.27 8 8.09 9066930 8.09 down down correct
603609.SHG Liaoning Wellhope Agri 20251104 0 7.63 7.66 7.6 7.63 4530100 7.63
603610.SHG Keeson Technology Corporation Limited 20251104 0 18.64 18.97 18.38 18.76 12370258 18.76 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251104 0 25.08 25.08 24.37 24.51 4263670 24.51 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251104 0 24.03 24.18 23.25 23.62 17827802 23.62 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251104 0 29.17 29.18 28.14 28.3 12109442 28.3 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251104 0 25.88 25.88 25.2 25.46 2312200 25.46 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251104 0 6.11 6.11 6.11 6.11 23107451 6.11
603617.SHG Junhe Pumps Holding Co. Ltd 20251104 0 7.72 7.78 7.6 7.68 9692760 7.68 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251104 0 8.15 8.23 8.06 8.14 22446842 8.14 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251104 0 21.47 21.57 20.9 21.09 11807590 21.09 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251104 0 13.39 13.4 12.65 12.76 54961809 12.76 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251104 0 13.75 14.47 13.66 14.29 22861353 14.29 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251104 0 29.45 29.91 28.28 29.13 50079348 29.13 down down correct
603630.SHG Lafang China Co.Ltd 20251104 0 23.2 23.29 22.22 22.43 5505500 22.43 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251104 0 10.82 10.88 10.5 10.65 7652911 10.65 down down correct
603636.SHG Linewell Software Co. Ltd 20251104 0 12.14 12.79 12.06 12.49 26224882 12.49 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251104 0 11.07 11.12 10.93 11.08 4846340 11.08 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251104 0 18.91 19.25 18.75 18.89 7323631 18.89 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251104 0 13.22 13.29 13.11 13.22 3244442 13.22
603648.SHG Shanghai Shine 20251104 0 10.98 11 10.8 10.87 3584300 10.87 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251104 0 39.95 40.35 39.02 39.35 8451138 39.35 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251104 0 35.94 36.22 35.3 35.58 933700 35.58 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251104 0 25.4 26.5 24.45 24.75 14183688 24.75 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251104 0 33.38 33.45 31.75 32.18 2515100 32.18 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251104 0 38.33 38.37 37.99 38.1 1840140 38.1 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251104 0 28.7 29.22 27.68 27.94 43143655 27.94 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251104 0 8.76 8.8 8.63 8.74 14322408 8.74 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251104 0 33.33 33.48 32.83 32.93 982300 32.93 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251104 0 68.05 68.16 65.22 65.66 5580216 65.66 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251104 0 26.11 28.19 25.77 27.18 15441856 27.18 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251104 0 26.52 26.78 25.72 25.95 2549932 25.95 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251104 0 32.53 33.35 32.33 32.98 7038457 32.98 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251104 0 45.51 45.51 43.51 43.58 21251785 43.58 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251104 0 14.09 15.61 14.02 15.61 68961686 15.61 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251104 0 5.69 5.7 5.59 5.63 7660740 5.63 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251104 0 11.25 11.27 11.06 11.12 2147800 11.12 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20251104 0 19.47 19.66 19.36 19.64 2951276 19.64 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251104 0 33.85 34.47 33.21 33.42 11384866 33.42 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251104 0 16.77 16.91 16.57 16.7 3537840 16.7 down down correct
603680.SHG KTK Group Co. Ltd 20251104 0 10.78 10.84 10.64 10.73 3386161 10.73 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251104 0 18.88 19 18.19 18.27 7995698 18.27 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251104 0 5.96 6.02 5.9 6.02 7709700 6.02 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251104 0 29.7 30.18 28.12 28.61 7632640 28.61 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251104 0 20.93 20.93 20.09 20.27 3144534 20.27 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251104 0 30 33.47 28.9 33.47 125484523 33.47 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251104 0 8.85 8.95 8.79 8.9 9316600 8.9 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251104 0 41 41.16 39.06 39.39 14465575 39.39 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251104 0 9.15 9.19 9 9.09 5043325 9.09 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251104 0 30.54 30.72 30 30.24 16554150 30.24 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251104 0 12.71 12.89 12.71 12.83 4181318 12.83 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251104 0 12 12.21 11.9 12.16 6720585 12.16 up up correct
603697.SHG YouYou Foods Co. Ltd 20251104 0 13.1 13.36 12.92 13.15 20338351 13.15 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251104 0 19.6 19.91 19.35 19.52 10342772 19.52 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251104 0 53.69 55.12 53.48 54.45 7448546 54.45 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251104 0 13.08 13.18 12.92 13.05 5602636 13.05 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251104 0 19.17 19.24 18.78 18.91 1597200 18.91 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251104 0 12.74 12.8 12.31 12.5 20243120 12.5 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251104 0 21.46 21.7 21.37 21.49 1800400 21.49 up down incorrect
603707.SHG Nanjing King 20251104 0 10.03 10.03 9.91 9.93 15324377 9.93 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251104 0 10.78 11.1 10.71 10.99 8083414 10.99 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251104 0 15.79 15.82 15.56 15.72 2023102 15.72 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251104 0 13.25 14.1 13.14 13.54 7697400 13.54 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251104 0 20.29 20.38 19.94 20.04 4870100 20.04 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251104 0 58.5 58.86 57.05 57.59 1314800 57.59 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251104 0 25.26 25.4 24.5 24.78 17024391 24.78 down down correct
603717.SHG TianYu Eco 20251104 0 9.2 9.37 9.14 9.21 10031598 9.21 up up correct
603718.SHG Shanghai Hile Bio 20251104 0 7.03 7.03 6.95 6.98 5999600 6.98 down down correct
603719.SHG Bestore Co.Ltd 20251104 0 12.44 12.45 12.24 12.3 4460502 12.3 down down correct
603721.SHG TVZone Media Co. Ltd 20251104 0 20.4 20.47 20.15 20.39 1013601 20.39 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251104 0 40.25 40.5 39.6 39.72 1554600 39.72 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251104 0 10.28 10.28 9.88 9.96 6787378 9.96 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251104 0 24.8 24.92 23.9 24.06 5923984 24.06 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251104 0 14.19 14.28 14.04 14.1 2390496 14.1 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251104 0 71.88 71.9 68.93 69.36 7243521 69.36 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251104 0 17.69 17.87 17.43 17.75 3583380 17.75 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251104 0 7.89 7.89 7.5 7.59 22514357 7.59 down down correct
603733.SHG Xianhe Co.Ltd 20251104 0 23.21 23.23 22.45 22.57 2426000 22.57 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251104 0 44.01 44.21 42.76 43.05 2570682 43.05 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251104 0 14.98 14.98 14.66 14.77 5201172 14.77 down down correct
603739.SHG Qingdao Vland Biotech INC 20251104 0 15.36 15.88 15.13 15.68 13171540 15.68 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251104 0 40.6 41.22 38 38.67 5908252 38.67 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251104 0 42.08 42.28 40.15 40.79 5349398 40.79 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251104 0 14.69 14.78 14.38 14.54 4199911 14.54 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20251104 0 14.22 14.7 14.16 14.38 41996688 14.38 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251104 0 27.55 30.55 27.21 29.87 36486350 29.87 up down incorrect
603768.SHG Changqing Machinery Company Limited 20251104 0 12.34 12.34 12.15 12.3 2102900 12.3 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251104 0 31.16 31.26 30 30.2 3827690 30.2 down up incorrect
603776.SHG Youon Technology Co.Ltd 20251104 0 20.1 20.1 19.63 19.76 2619900 19.76 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251104 0 12.92 13.02 12.83 12.99 3870300 12.99 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251104 0 5.19 5.19 4.76 4.8 109571700 4.8 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251104 0 7.14 7.21 7.13 7.19 5664900 7.19 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251104 0 75.9 76.1 73.32 74.2 3822874 74.2 down down correct
603787.SHG Jiangsu Xinri E 20251104 0 13.98 14.04 13.77 13.88 8418200 13.88 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251104 0 16.78 16.78 16.5 16.58 2307700 16.58 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251104 0 6.04 6.08 5.95 5.99 3318340 5.99 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251104 0 20.5 20.68 20.01 20.15 1667070 20.15 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251104 0 4.79 4.84 4.75 4.83 5997532 4.83 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251104 0 15.31 15.38 15.05 15.19 3005660 15.19 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251104 0 62.83 63.63 59.59 59.9 76856587 59.9 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251104 0 48 49.78 47.77 47.88 5904895 47.88 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251104 0 9.28 9.3 9.22 9.25 3818398 9.25 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251104 0 9.5 9.68 9.37 9.46 8651000 9.46 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251104 0 16.09 16.22 15.81 15.92 23380293 15.92 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251104 0 8.97 8.98 8.82 8.89 5428140 8.89 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251104 0 13.47 13.75 13.14 13.21 30117883 13.21 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251104 0 17.36 17.56 17.1 17.26 3956634 17.26 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251104 0 11.98 11.98 11.7 11.76 7046269 11.76 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251104 0 28.7 29.88 28.7 29.5 1019800 29.5 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251104 0 13.48 13.75 13.26 13.37 9981400 13.37 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251104 0 30.61 31 30.1 30.27 4461938 30.27 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251104 0 6.92 7.63 6.87 7.63 57608697 7.63 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251104 0 4.05 4.07 3.99 4.03 9936200 4.03 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251104 0 11.88 11.95 11.78 11.93 3847500 11.93 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251104 0 95.9 95.9 92.5 93.58 1577900 93.58 down down correct
603823.SHG Lily Group Co. Ltd 20251104 0 19.39 19.39 18.34 19.39 71705456 19.39
603825.SHG Hylink Digital Solution Co. Ltd 20251104 0 9.76 9.85 9.65 9.81 5497700 9.81 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251104 0 18.58 18.58 18.3 18.38 2006118 18.38 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251104 0 6.52 6.74 6.41 6.48 9181038 6.48 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251104 0 22.18 22.25 21.31 21.61 4470275 21.61 down down correct
603833.SHG Oppein Home Group Inc 20251104 0 52.8 52.9 51.6 51.9 2497917 51.9 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251104 0 8.1 8.17 8.01 8.17 1440600 8.17 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251104 0 8.86 9.05 8.83 9.02 9853600 9.02 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251104 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251104 0 21.71 22.3 21.25 21.4 4585300 21.4 down down correct
603855.SHG Warom Technology Incorporated Company 20251104 0 19.7 19.97 19.58 19.67 2985344 19.67 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251104 0 13.26 13.34 13.11 13.18 4837200 13.18 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251104 0 17.22 17.31 17.14 17.18 5559491 17.18 down down correct
603859.SHG Nancal Technology Co.Ltd 20251104 0 46.65 46.97 45.01 45.62 11072440 45.62 down down correct
603860.SHG RoadMainT Co.Ltd 20251104 0 31.87 32.08 31.7 31.98 1290560 31.98 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251104 0 12.15 12.98 12.14 12.58 36853526 12.58 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251104 0 20.79 22.86 20.73 22.86 13217000 22.86 up down incorrect
603866.SHG Toly Bread Co.Ltd 20251104 0 5.5 5.52 5.47 5.49 13157879 5.49 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251104 0 31.2 31.24 29.6 30.13 8359545 30.13 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251104 0 35.88 36.04 35.3 35.55 996710 35.55 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251104 0 10.5 10.65 10.3 10.44 2571875 10.44 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251104 0 14.14 14.3 13.93 14.02 6014471 14.02 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251104 0 13.65 13.88 13.2 13.39 95118346 13.39 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251104 0 14.4 14.55 14.28 14.52 1827600 14.52 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251104 0 10.15 10.25 10.03 10.2 16176874 10.2 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251104 0 6.17 6.17 5.92 5.98 11031810 5.98 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251104 0 6.83 6.88 6.77 6.84 6738795 6.84 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251104 0 33.15 33.17 31.8 32.09 28930988 32.09 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251104 0 30.45 30.47 29.85 30.19 5498548 30.19 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251104 0 16.74 17.12 16.66 16.87 16672838 16.87 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251104 0 13.2 13.37 12.92 13 12523899 13 down up incorrect
603886.SHG Ganso Co. Ltd 20251104 0 12.57 12.63 12.44 12.54 2508100 12.54 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251104 0 16.03 16.05 15.52 15.62 12811733 15.62 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20251104 0 20.76 20.82 20.39 20.71 16199618 20.71 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251104 0 7.67 7.74 7.53 7.61 10453300 7.61 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251104 0 15.05 15.07 14.34 14.48 34176464 14.48 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251104 0 178.5 179.6 173.52 174.8 6964332 174.8 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251104 0 29.7 29.99 29.3 29.47 1251200 29.47 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251104 0 20.25 20.32 20.1 20.32 1453828 20.32 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251104 0 26.53 26.53 26.53 26.53 0 26.53
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251104 0 11.02 11.21 10.86 11.07 16449100 11.07 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251104 0 28.17 28.27 27.78 27.89 3294800 27.89 down down correct
603900.SHG Leysen Jewellery Inc 20251104 0 9.15 9.2 9.07 9.1 6195180 9.1 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251104 0 12.7 13.38 12.58 13.07 34742421 13.07 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20251104 0 15.26 15.7 14.82 14.92 12229444 14.92 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251104 0 17.92 18.18 17.24 17.39 32649144 17.39 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20251104 0 24.94 25.19 24.81 25.15 1522840 25.15 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251104 0 12.15 13.25 12.03 13 21186131 13 up down incorrect
603912.SHG Nanjing Canatal Data 20251104 0 8.72 8.76 8.6 8.68 6655627 8.68 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251104 0 17.11 17.38 16.85 17.18 22152073 17.18 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251104 0 10.25 10.28 10.11 10.16 4993806 10.16 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251104 0 16.13 16.69 15.82 16.61 21569660 16.61 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251104 0 18.5 18.5 17.95 18.27 31112001 18.27 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251104 0 20.18 20.18 19.86 20.06 3591013 20.06 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251104 0 41.08 41.2 39.38 39.78 18406703 39.78 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251104 0 19.85 20.64 19.75 20.34 5240701 20.34 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251104 0 17.7 17.7 16.7 17 6143584 17 down down correct
603927.SHG Sinosoft Co.Ltd 20251104 0 21.56 21.65 21.3 21.54 13923146 21.54 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251104 0 15.22 15.28 15.04 15.1 2550500 15.1 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251104 0 47.9 50.95 46.9 50.3 15992845 50.3 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251104 0 23.1 23.5 22.54 22.81 20722892 22.81 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251104 0 11.83 11.86 11.56 11.67 19837399 11.67 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251104 0 13.01 13.09 12.61 12.77 5634300 12.77 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251104 0 18.78 19.98 18.78 18.9 34291020 18.9 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251104 0 24.56 24.56 23.67 23.76 9840035 23.76 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251104 0 26.32 26.36 25.53 25.78 2873900 25.78 down down correct
603949.SHG Xuelong Group Co. Ltd 20251104 0 20.29 20.29 19.99 20.25 2366000 20.25 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251104 0 32.37 32.46 30.55 31.31 7247580 31.31 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251104 0 35.38 35.64 33.75 34.22 2785250 34.22 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251104 0 6.58 6.61 6.54 6.6 8101012 6.6 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251104 0 16.73 16.73 16.21 16.27 1882000 16.27 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251104 0 7.2 7.25 7.07 7.2 15859500 7.2
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251104 0 19.58 19.58 19.24 19.35 3880175 19.35 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251104 0 10.85 10.91 10.68 10.72 9473979 10.72 down down correct
603967.SHG China Master Logistics Co. Ltd 20251104 0 12.06 12.22 12.02 12.08 4410820 12.08 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251104 0 11.99 12.06 11.79 12.01 3759800 12.01 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251104 0 10.02 10.12 9.34 9.41 27340276 9.41 down up incorrect
603970.SHG Sino 20251104 0 13.38 13.39 13.24 13.33 2405900 13.33 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251104 0 19.91 20.28 19.91 20.13 930600 20.13 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251104 0 13 13.73 13 13.48 32928598 13.48 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251104 0 28.8 29.46 27.99 28.34 17665663 28.34 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251104 0 63.01 64.95 61.48 62.22 9111609 62.22 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251104 0 5.49 5.56 5.37 5.41 19502820 5.41 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251104 0 9.43 9.5 9.33 9.39 7109978 9.39 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251104 0 34.64 34.64 33.17 33.31 4223190 33.31 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251104 0 16.14 16.17 15.73 15.91 10788111 15.91 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251104 0 231 231.22 222.5 224.99 29336781 224.99 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251104 0 9.14 9.16 9.01 9.07 5807400 9.07 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251104 0 27.4 27.85 26 26.19 10139454 26.19 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251104 0 17.01 17.13 16.76 16.9 6591626 16.9 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251104 0 16.89 16.89 16.53 16.61 10673905 16.61 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251104 0 65.8 65.8 64.45 65.23 1972500 65.23 down down correct
603992.SHG Xiamen Solex High 20251104 0 28.81 28.81 27.51 28 1802100 28 down down correct
603993.SHG China Molybdenum Co. Ltd 20251104 0 16.15 16.3 15.56 15.73 206562804 15.73 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251104 0 18.36 18.49 18.2 18.31 5006150 18.31 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251104 0 14.06 14.41 13.6 13.93 25173671 13.93 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251104 0 12.08 12.08 11.7 11.8 10532400 11.8 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251104 0 6.9 6.97 6.84 6.96 12556200 6.96 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251104 0 8.22 8.29 8.11 8.17 9908090 8.17 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251104 0 28.51 28.65 27.76 27.97 2253200 27.97 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251104 0 11.07 11.59 11.04 11.57 16746437 11.57 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251104 0 28.97 29.1 28.13 28.44 4608389 28.44 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251104 0 21 23.05 20.68 23.05 26338400 23.05 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251104 0 9.45 9.56 9.37 9.42 5530329 9.42 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251104 0 83.07 85 79.27 82.05 1481240 82.05 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251104 0 66.25 66.6 64.7 66.2 3120400 66.2 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251104 0 30.44 30.44 29.28 29.5 3256000 29.5 down down correct
688002.SHG Raytron Technology Co.Ltd 20251104 0 80.03 82 79.32 80.19 5624668 80.19 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251104 0 52.65 52.65 51.14 51.55 1609253 51.55 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251104 0 26.48 27.33 26.06 27.16 2755764 27.16 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251104 0 26.83 27.27 25.95 26.15 19480124 26.15 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251104 0 31.83 32.16 30.65 30.95 8609403 30.95 down down correct
688007.SHG Appotronics Corporation Limited 20251104 0 18.5 18.87 17.92 18.06 8511828 18.06 down down correct
688008.SHG Montage Technology Co. Ltd 20251104 0 134.8 134.88 128.88 130.07 32812518 130.07 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251104 0 5.33 5.35 5.29 5.31 23359245 5.31 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251104 0 27.1 27.19 26.35 26.71 1941612 26.71 down down correct
688011.SHG Harbin Xinguang Optic 20251104 0 40.8 41.41 39.26 40.7 2716234 40.7 down down correct
688012.SHG Advanced Micro 20251104 0 279.8 302.85 277.9 292.85 20787829 292.85 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251104 0 24.46 24.82 23.8 24.02 1842922 24.02 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251104 0 101.98 102.2 99.03 99.34 1653580 99.34 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251104 0 163.8 165.4 159.8 161.1 2677553 161.1 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251104 0 194.39 196.47 191 192.41 2845125 192.41 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251104 0 55.53 61 54.94 60 5246065 60 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251104 0 20.01 20.49 19.7 20.1 1590791 20.1 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251104 0 16.14 16.19 15.8 16.01 4312062 16.01 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251104 0 57.11 57.99 56.63 57.38 2769379 57.38 up down incorrect
688025.SHG Shenzhen JPT Opto 20251104 0 150.47 150.99 145.63 146.96 1406223 146.96 down up incorrect
688027.SHG QuantumCTek Co Ltd 20251104 0 579 610 573 583 7600796 583 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251104 0 52.26 53.2 48.17 49.03 7657950 49.03 down up incorrect
688029.SHG Micro 20251104 0 83.45 83.45 80.92 81.66 1859662 81.66 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20251104 0 20.35 20.35 19.62 19.83 2713752 19.83 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251104 0 7.13 7.18 7 7.06 10842250 7.06 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251104 0 75.23 76.13 73.47 73.57 8773014 73.57 down down correct
688037.SHG KINGSEMI Co. Ltd 20251104 0 120.17 124.09 119.81 122.2 5736821 122.2 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251104 0 51.44 51.54 49.6 50.07 3341586 50.07 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251104 0 55.72 55.72 53.31 54.53 1248574 54.53 down down correct
688058.SHG Beijing Baolande Software Corporation 20251104 0 33.65 34.57 31.98 32.57 3283652 32.57 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251104 0 44.84 44.84 43.64 44.27 622181 44.27 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251104 0 29.8 30.13 29.02 29.46 9373716 29.46 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251104 0 157.46 157.66 139 140.65 5188482 140.65 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251104 0 30.64 30.86 30.1 30.49 758506 30.49 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251104 0 51.5 51.5 49.86 50.29 1921779 50.29 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251104 0 32.05 32.34 30.9 31.28 4608006 31.28 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251104 0 20.38 20.39 19.76 19.84 3182072 19.84 down down correct
688088.SHG ArcSoft Corporation Limited 20251104 0 52.82 52.9 51.21 51.77 4633366 51.77 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251104 0 24 24.08 23.49 23.68 2313008 23.68 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251104 0 34.62 34.96 33.33 33.59 1815239 33.59 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251104 0 8.38 8.46 8.27 8.44 4663565 8.44 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251104 0 11.25 11.45 11.15 11.26 6663684 11.26 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251104 0 85.4 85.99 82.52 83.24 8002787 83.24 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251104 0 37.7 38.2 36.37 36.65 4273350 36.65 down down correct
688101.SHG Suntar Environmental Technology Co 20251104 0 17.42 17.55 17.22 17.44 3138052 17.44 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251104 0 20.55 20.69 20.06 20.15 5961322 20.15 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251104 0 21.5 21.5 20.54 20.72 19084377 20.72 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20251104 0 354.01 359.88 347.3 350.21 9515380 350.21 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251104 0 55.5 56.8 53.35 53.68 8416702 53.68 down down correct
688118.SHG Primeton Information Technologies Inc 20251104 0 27.87 27.92 26.91 27.37 2764390 27.37 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251104 0 76.94 77.88 75.2 75.96 23097908 75.96 down down correct
688123.SHG Giantec Semiconductor Corporation 20251104 0 167.13 167.8 156 157.2 7679719 157.2 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251104 0 22.84 23.67 22.83 23.02 44950873 23.02 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251104 0 32 32 30.88 31.04 3510458 31.04 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251104 0 27.8 27.83 27.12 27.35 3315018 27.35 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251104 0 35 35.28 34.6 34.98 3453805 34.98 down up incorrect
688158.SHG UCloud Technology Co Ltd 20251104 0 25.36 25.36 24.68 24.86 11380135 24.86 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251104 0 54.85 55.28 53.08 53.68 2801433 53.68 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251104 0 22.69 22.8 22.01 22.26 6388117 22.26 down up incorrect
688166.SHG BrightGene Bio 20251104 0 58 58.5 55 55.7 11433305 55.7 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251104 0 81.46 81.85 77.19 77.4 1975034 77.4 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251104 0 156.75 157.3 153.7 155 3899384 155 down down correct
688177.SHG Bio 20251104 0 27.02 27.05 26.3 26.54 2260996 26.54 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251104 0 26.4 26.7 25.61 25.83 1042103 25.83 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251104 0 40.24 40.24 38.76 39.06 9982655 39.06 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251104 0 34.94 34.94 33.72 33.92 3283469 33.92 down down correct
688185.SHG Cansino Biologics Inc 20251104 0 78.2 78.44 76.18 76.73 1741238 76.73 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251104 0 25.03 25.32 24.28 24.5 8768800 24.5 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251104 0 137.66 137.91 134.21 135.5 1615662 135.5 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251104 0 9.3 9.39 9.07 9.2 11793514 9.2 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251104 0 50.33 50.59 48.85 49.8 1439718 49.8 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251104 0 112.5 112.75 108.45 109.19 834660 109.19 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251104 0 24.56 24.78 23.58 23.71 4090660 23.71 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251104 0 188.6 190.37 184.05 186.54 1818150 186.54 down up incorrect
688202.SHG Shanghai Medicilon Inc 20251104 0 69 69.49 65.6 66.33 4101504 66.33 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251104 0 37.65 37.94 36.5 36.8 9538369 36.8 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251104 0 24.88 24.88 23.79 24.39 4721435 24.39 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251104 0 180.5 180.5 164 167.25 4110855 167.25 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251104 0 51.77 52.5 49.8 49.9 6661156 49.9 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251104 0 1370 1390.85 1326 1339.6 7150162 1339.6 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251104 0 67.05 69.69 66.24 66.82 3039328 66.82 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251104 0 105.47 107.5 102.63 103.68 4438097 103.68 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251104 0 62.55 64.37 61.11 61.28 1804750 61.28 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251104 0 18.11 18.26 17.2 17.42 13896348 17.42 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251104 0 74.94 75.33 72.52 73.35 2230522 73.35 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251104 0 28.13 28.3 27.41 27.69 1600986 27.69 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251104 0 26.39 26.39 26.01 26.23 2261555 26.23 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251104 0 19.14 19.2 18.47 18.63 9760573 18.63 down down correct
688300.SHG Novoray Corporation 20251104 0 61.35 61.69 59.41 59.71 4226001 59.71 down down correct
688309.SHG Niutech Environment Technology Corp 20251104 0 26.15 26.58 26.07 26.33 1215788 26.33 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251104 0 19.56 19.59 18.44 18.55 4411941 18.55 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251104 0 34.82 34.82 33.92 34.1 2304188 34.1 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251104 0 33.21 33.45 31.64 31.94 3413280 31.94 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251104 0 142.05 142.05 137.25 138.78 2896570 138.78 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251104 0 31 31.42 29.89 30.7 21069059 30.7 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251104 0 75.03 75.26 72.75 73.5 5592560 73.5 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251104 0 75.02 77.68 74.24 76.59 14460112 76.5535 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251104 0 27.23 27.29 26.68 27 720428 27 down down correct
688357.SHG Luoyang Jianlong Micro 20251104 0 38.05 38.77 37.12 37.44 1782941 37.44 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251104 0 35.95 36.19 35.35 35.94 2304347 35.94 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251104 0 22.41 23.85 22.4 23.44 11295246 23.44 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251104 0 52.83 53.09 51.77 52.05 2921714 52.05 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251104 0 15 15.01 14.36 14.56 8202682 14.56 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251104 0 50.85 50.99 50.33 50.56 515581 50.56 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251104 0 101.01 102.08 97 98.45 1152981 98.45 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251104 0 26.2 26.56 25.91 26.27 5568261 26.27 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251104 0 41.95 42.38 40.69 41 2085450 41 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251104 0 40.95 40.97 39.01 39.84 14829431 39.84 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251104 0 13.87 13.87 13.73 13.82 2601597 13.82 down down correct
688396.SHG China Resources Microelectronics Limited 20251104 0 49.92 50.25 49.05 49.34 8015018 49.34 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251104 0 20.42 20.82 20.14 20.54 2920700 20.54 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251104 0 77.7 78.08 75.66 75.82 1235336 75.82 down down correct
688418.SHG Genew Technologies Co Ltd 20251104 0 30.49 30.49 29.34 29.59 5871025 29.59 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251104 0 20.45 20.51 20.08 20.26 696557 20.26 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251104 0 15.35 15.5 14.75 14.86 5913422 14.86 down down correct
688500.SHG HCR Co Ltd 20251104 0 76 76.32 72.35 73.88 2241478 73.88 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251104 0 44.42 45.8 43.8 45.05 9366640 45.05 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251104 0 12.6 12.73 12.45 12.57 1409407 12.57 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251104 0 34.13 34.13 32.03 32.8 4329937 32.8 down down correct
688579.SHG Dareway Software Co Ltd 20251104 0 12.28 12.36 12.05 12.23 7411807 12.23 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251104 0 52.78 52.89 50.7 52.12 2082997 52.12 down down correct
688588.SHG Linkage Software Co. LTD 20251104 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251104 0 23.58 23.69 23.06 23.23 3031835 23.23 down down correct
688598.SHG KBC Corporation Ltd 20251104 0 31 31.49 29.94 30.16 5311126 30.16 down down correct
688599.SHG Trina Solar Co. Ltd 20251104 0 22.6 22.98 21.21 21.4 93326636 21.4 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251104 0 25.05 25.19 24.24 24.45 1781254 24.45 down down correct
900901.SHG INESA Intelligent Tech Inc 20251104 0 0.702 0.708 0.694 0.696 620390 0.696 down down correct
900902.SHG Shanghai Shibei Hi 20251104 0 0.191 0.192 0.189 0.19 711100 0.19 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251104 0 0.208 0.21 0.207 0.208 280891 0.208

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.